Trend of Entropic Communications ENTR TrendLines Entropic Communications ENTR share NASDAQ Stock Exchange

Stock ENTR - Share Entropic Communications trades in NASDAQ

Daily Support: 15.29
Daily Resistance: 15.33
5 Day Moving Average is 15.43
20 Day Moving Average is 14.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Aug 2024	-1.03%	15.31	15.31	15.31	15.27	-92.71%
Tue 27 Aug 2024	0.13%	15.42	15.47	15.48	15.42	-92.71%
Mon 26 Aug 2024	-0.58%	15.71	15.45	15.71	15.43	57.94%
Fri 23 Aug 2024	1.11%	15.51	15.54	15.57	15.50	-68.41%
Thu 22 Aug 2024	-1.73%	15.37	15.37	15.37	15.37	-97.57%
Wed 21 Aug 2024	1.23%	15.56	15.64	15.64	15.56	-85.42%
Tue 20 Aug 2024	-0.71%	15.55	15.45	15.55	15.41	-63.55%
Mon 19 Aug 2024	1.24%	15.46	15.56	15.56	15.46	-78.13%
Fri 16 Aug 2024	0.39%	15.29	15.37	15.38	15.29	-85.42%
Thu 15 Aug 2024	2.2%	15.16	15.31	15.33	15.16	-80.56%

Trend of Entropic Communications ENTR Trend lines on Daily charts, Weekly charts, Monthly charts of Entropic Communications ENTR NASDAQ

Short term trend of Entropic Communications ENTR

Trend of Entropic Communications turned downwards on 28 Aug 2024

Trend of Entropic Communications turned upwards on 23 Aug 2024

Trend of Entropic Communications turned downwards on 22 Aug 2024

Trend of Entropic Communications turned upwards on 21 Aug 2024

Trend of Entropic Communications turned upwards on 19 Aug 2024

Long term trend of Entropic Communications ENTR

Trend of Entropic Communications turned upwards on 22 Aug 2024

Trend of Entropic Communications turned upwards on 15 Aug 2024

Trend of Entropic Communications turned upwards on 13 Aug 2024

Trend of Entropic Communications turned upwards on 08 Aug 2024

Trend of Entropic Communications turned downwards on 07 Aug 2024

Below you can plot Trend Lines on Daily charts of Entropic Communications, or weekly charts of Entropic Communications, or on monthly charts of Entropic Communications
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!