ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTR Historical charts - Entropic Communications

Historical charts for Stock ENTR - Share Entropic Communications trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.43
  • 12Day Average: 15.37
  • 20Day Average: 14.99
  • 50Day Average: 15.28
  • 100Day Average: 15.14
  • 150Day Average: 15.04

ENTR Indicators & signals

Indicator MACD (12,26,9)

15.3, 15.18, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 36, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Aug 2024 15.31 15.27 to 15.31 -1.03% 0.22 times
27 Tue Aug 2024 15.47 15.42 to 15.48 0.13% 0.22 times
26 Mon Aug 2024 15.45 15.43 to 15.71 -0.58% 4.81 times
23 Fri Aug 2024 15.54 15.50 to 15.57 1.11% 0.96 times
22 Thu Aug 2024 15.37 15.37 to 15.37 -1.73% 0.07 times
21 Wed Aug 2024 15.64 15.56 to 15.64 1.23% 0.44 times
20 Tue Aug 2024 15.45 15.41 to 15.55 -0.71% 1.11 times
19 Mon Aug 2024 15.56 15.46 to 15.56 1.24% 0.67 times
16 Fri Aug 2024 15.37 15.29 to 15.38 0.39% 0.44 times
15 Thu Aug 2024 15.31 15.16 to 15.33 2.2% 0.59 times
14 Wed Aug 2024 14.98 14.98 to 14.99 0.33% 0.68 times
13 Tue Aug 2024 14.93 14.90 to 14.93 2.68% 0.3 times

Technical analysis forecast of ENTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTR ENTR at this time. Stock is rising and might rise more.

It appears as if ENTR ENTR gave a large move recently.

Stock of ENTR (ENTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENTR is bullish for shortterm, and stock might move up till 15.7 or till 16.4. Use a stoploss of 15.22 and if this stock hits its stoploss, then it can fall down till 14.7

Tomorrow's movement Prediction of ENTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTR Historical charts - Share Entropic Communications

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENTR Historical charts - Share Entropic Communications

 

Back to top