Force Index chart Entropic Communications ENTR share NASDAQ Stock Exchange

Stock ENTR - Share Entropic Communications trades in NASDAQ

Daily Support: 15.29
Daily Resistance: 15.33
5 Day Moving Average is 15.43
20 Day Moving Average is 14.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Aug 2024	-1.03%	15.31	15.31	15.31	15.27	-92.71%
Tue 27 Aug 2024	0.13%	15.42	15.47	15.48	15.42	-92.71%
Mon 26 Aug 2024	-0.58%	15.71	15.45	15.71	15.43	57.94%
Fri 23 Aug 2024	1.11%	15.51	15.54	15.57	15.50	-68.41%
Thu 22 Aug 2024	-1.73%	15.37	15.37	15.37	15.37	-97.57%
Wed 21 Aug 2024	1.23%	15.56	15.64	15.64	15.56	-85.42%
Tue 20 Aug 2024	-0.71%	15.55	15.45	15.55	15.41	-63.55%
Mon 19 Aug 2024	1.24%	15.46	15.56	15.56	15.46	-78.13%
Fri 16 Aug 2024	0.39%	15.29	15.37	15.38	15.29	-85.42%
Thu 15 Aug 2024	2.2%	15.16	15.31	15.33	15.16	-80.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Entropic Communications ENTR NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.