NASDAQ Entropic Communications ENTR All indicator, Entropic Communications ENTR indicators All technical analysis, Entropic Communications ENTR indicators All free charts, Entropic Communications ENTR indicators All historical values NASDAQ

Stock ENTR - Share Entropic Communications trades in NASDAQ

Daily Support: 15.29
Daily Resistance: 15.33
5 Day DMA Moving Average is 15.43
20 Day DMA Moving Average is 14.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Aug 2024	-1.03%	15.31	15.31	15.31	15.27	0.41 times
Tue 27 Aug 2024	0.13%	15.42	15.47	15.48	15.42	0.41 times
Mon 26 Aug 2024	-0.58%	15.71	15.45	15.71	15.43	8.78 times
Fri 23 Aug 2024	1.11%	15.51	15.54	15.57	15.50	1.76 times
Thu 22 Aug 2024	-1.73%	15.37	15.37	15.37	15.37	0.14 times
Wed 21 Aug 2024	1.23%	15.56	15.64	15.64	15.56	0.81 times
Tue 20 Aug 2024	-0.71%	15.55	15.45	15.55	15.41	2.03 times
Mon 19 Aug 2024	1.24%	15.46	15.56	15.56	15.46	1.22 times
Fri 16 Aug 2024	0.39%	15.29	15.37	15.38	15.29	0.81 times
Thu 15 Aug 2024	2.2%	15.16	15.31	15.33	15.16	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Entropic Communications ENTR All indicator, Entropic Communications ENTR indicators All technical analysis, Entropic Communications ENTR indicators All free charts, Entropic Communications ENTR indicators All historical values NASDAQ

Below are charts of NASDAQ Entropic Communications ENTR All indicator, Entropic Communications ENTR indicators All technical analysis, Entropic Communications ENTR indicators All free charts, Entropic Communications ENTR indicators All historical values NASDAQ

Entropic Communications ENTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entropic Communications ENTR ADX is: 6, 36, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Entropic Communications ENTR are:

ADX	+DY	-DY
5.9	36	32
17.6	40	28
22.2	42.3	26.9
22.2	42.3	26.9
11.1	38.5	30.8
22.2	42.3	26.9
22.2	42.3	26.9
26.3	44.4	25.9
22.2	39.3	25
15.8	37.9	27.6

ADX charts for Entropic Communications are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entropic Communications ENTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entropic Communications is 14.99

50 day MA of Entropic Communications is 15.28

100 day MA of Entropic Communications is 15.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entropic Communications ENTR is uptrend

Historical Moving averages values of Entropic Communications ENTR are:

Price	20 day	50 day	100 day
15.31	14.99	15.28	15.14
15.47	14.98	15.29	15.14
15.45	14.94	15.29	15.14
15.54	14.91	15.29	15.14
15.37	14.88	15.29	15.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entropic Communications ENTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entropic Communications ENTR is: 740 M

Current day volume is 0.405 times compared to averaged volume Entropic Communications has

Historical price to volume measure of Entropic Communications is:

Price	Percent Change	Percent change within day	Volume change
15.31	-1.03%	0%	0.405 times
15.47	0.13%	0.32%	0.405 times
15.45	-0.58%	-1.65%	8.784 times
15.54	1.11%	0.19%	1.757 times
15.37	-1.73%	0%	0.135 times
15.64	1.23%	0.51%	0.811 times
15.45	-0.71%	-0.64%	2.027 times
15.56	1.24%	0.65%	1.216 times
15.37	0.39%	0.52%	0.811 times
15.31	2.2%	0.99%	1.081 times

Price to volume Charts of Entropic Communications ENTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entropic Communications ENTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entropic Communications ENTR is: 14.99 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Entropic Communications ENTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.31	14.99	0.52	16.03	13.95
15.47	14.98	0.51	16.01	13.95
15.45	14.94	0.5	15.95	13.93
15.54	14.91	0.49	15.89	13.93
15.37	14.88	0.47	15.82	13.94

Bollinger Bands charts for Entropic Communications ENTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entropic Communications ENTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entropic Communications ENTR

14 day Entropic Communications ENTR RSI is: 46.95

According to RSI indicator, Buying is dominating the stock of Entropic Communications ENTR

Historical values of RSI indicator for Entropic Communications are as follows in descending order:

46.95 46.69 48.32 47.35 47.4 48.16 48 47.21 47.03 48.25 46.63 47.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entropic Communications ENTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entropic Communications ENTR

12,26,9 day Entropic Communications ENTR MACD is: 15.3, 15.18, 0.12

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entropic Communications ENTR are:

15.3, 15.18, 0.12
15.3, 15.17, 0.13
15.27, 15.15, 0.12
15.24, 15.13, 0.11
15.19, 15.1, 0.09
15.16, 15.08, 0.08
15.07, 15.03, 0.040000000000001
15, 15, 0
14.9, 14.95, -0.049999999999999
14.81, 14.92, -0.11

MACD charts of Entropic Communications ENTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entropic Communications ENTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entropic Communications ENTR CCI is: 13

According to CCI indicator, Entropic Communications ENTR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Entropic Communications

Historical CCI values of Entropic Communications ENTR are:

13 51 68 70 30 88 54 67 25 6

CCI charts of Entropic Communications ENTR are below. Second charts towards left.

Entropic Communications ENTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entropic Communications ENTR Stochastics is: 80

According to Stochastics indicator, Selling is coming in Entropic Communications

Entropic Communications ENTR is closing near its highest highs

Historical Stochastics values of Entropic Communications ENTR are:

80 80 80 80 80 80 80 80 80 80

Entropic Communications ENTR Stochastics charts are below. Third charts to the left, at the bottom