Trend of Dasan Zhone DZSI TrendLines DASAN Zhone Solutions, Inc. DZSI share NASDAQ Stock Exchange

Stock DZSI - Share DASAN Zhone Solutions, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 0.42
Daily Resistance: 0.6
5 Day Moving Average is 1.01
20 Day Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Aug 2024	-50%	0.58	0.52	0.67	0.49	878.76%
Tue 06 Aug 2024	-11.11%	1.11	1.04	1.12	1.04	-61.59%
Mon 05 Aug 2024	0.86%	1.14	1.17	1.21	1.13	-66.13%
Fri 02 Aug 2024	0%	1.15	1.16	1.20	1.15	-15.34%
Thu 01 Aug 2024	-1.69%	1.18	1.16	1.20	1.15	-64.14%
Wed 31 Jul 2024	-2.48%	1.24	1.18	1.28	1.18	-12.53%
Tue 30 Jul 2024	2.54%	1.17	1.21	1.28	1.16	-70.03%
Mon 29 Jul 2024	-6.35%	1.28	1.18	1.29	1.18	-14.78%
Fri 26 Jul 2024	-3.08%	1.31	1.26	1.34	1.26	-84.76%
Thu 25 Jul 2024	0%	1.31	1.30	1.33	1.29	-77.07%

Trend of DASAN Zhone Solutions, Inc. DZSI Trend lines on Daily charts, Weekly charts, Monthly charts of DASAN Zhone Solutions, Inc. DZSI NASDAQ

Short term trend of DASAN Zhone Solutions, Inc. DZSI

Trend of DASAN Zhone Solutions, Inc. turned downwards on 07 Aug 2024

Trend of DASAN Zhone Solutions, Inc. turned downwards on 06 Aug 2024

Trend of DASAN Zhone Solutions, Inc. turned upwards on 05 Aug 2024

Trend of DASAN Zhone Solutions, Inc. turned downwards on 01 Aug 2024

Trend of DASAN Zhone Solutions, Inc. turned downwards on 31 Jul 2024

Long term trend of DASAN Zhone Solutions, Inc. DZSI

Trend of DASAN Zhone Solutions, Inc. turned downwards on 07 Aug 2024

Trend of DASAN Zhone Solutions, Inc. turned downwards on 06 Aug 2024

Trend of DASAN Zhone Solutions, Inc. turned downwards on 01 Aug 2024

Trend of DASAN Zhone Solutions, Inc. turned downwards on 31 Jul 2024

Trend of DASAN Zhone Solutions, Inc. turned upwards on 30 Jul 2024

Below you can plot Trend Lines on Daily charts of DASAN Zhone Solutions, Inc., or weekly charts of DASAN Zhone Solutions, Inc., or on monthly charts of DASAN Zhone Solutions, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!