NASDAQ DASAN Zhone Solutions, Inc. DZSI All indicator, DASAN Zhone Solutions, Inc. DZSI indicators All technical analysis, DASAN Zhone Solutions, Inc. DZSI indicators All free charts, DASAN Zhone Solutions, Inc. DZSI indicators All historical values NASDAQ

Stock DZSI - Share DASAN Zhone Solutions, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 0.42
Daily Resistance: 0.6
5 Day DMA Moving Average is 1.01
20 Day DMA Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Aug 2024	-50%	0.58	0.52	0.67	0.49	19.41 times
Tue 06 Aug 2024	-11.11%	1.11	1.04	1.12	1.04	0.76 times
Mon 05 Aug 2024	0.86%	1.14	1.17	1.21	1.13	0.67 times
Fri 02 Aug 2024	0%	1.15	1.16	1.20	1.15	1.68 times
Thu 01 Aug 2024	-1.69%	1.18	1.16	1.20	1.15	0.71 times
Wed 31 Jul 2024	-2.48%	1.24	1.18	1.28	1.18	1.73 times
Tue 30 Jul 2024	2.54%	1.17	1.21	1.28	1.16	0.59 times
Mon 29 Jul 2024	-6.35%	1.28	1.18	1.29	1.18	1.69 times
Fri 26 Jul 2024	-3.08%	1.31	1.26	1.34	1.26	0.3 times
Thu 25 Jul 2024	0%	1.31	1.30	1.33	1.29	0.45 times

Volume is calculated using 10 day average volume

NASDAQ DASAN Zhone Solutions, Inc. DZSI All indicator, DASAN Zhone Solutions, Inc. DZSI indicators All technical analysis, DASAN Zhone Solutions, Inc. DZSI indicators All free charts, DASAN Zhone Solutions, Inc. DZSI indicators All historical values NASDAQ

Below are charts of NASDAQ DASAN Zhone Solutions, Inc. DZSI All indicator, DASAN Zhone Solutions, Inc. DZSI indicators All technical analysis, DASAN Zhone Solutions, Inc. DZSI indicators All free charts, DASAN Zhone Solutions, Inc. DZSI indicators All historical values NASDAQ

DASAN Zhone Solutions, Inc. DZSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DASAN Zhone Solutions, Inc. DZSI ADX is: 18, 50, 72 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DASAN Zhone Solutions, Inc. DZSI are:

ADX	+DY	-DY
17.6	50	71.4
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for DASAN Zhone Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DASAN Zhone Solutions, Inc. DZSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DASAN Zhone Solutions, Inc. is 1.21

50 day MA of DASAN Zhone Solutions, Inc. is 1.31

100 day MA of DASAN Zhone Solutions, Inc. is 1.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DASAN Zhone Solutions, Inc. DZSI is downtrend

Historical Moving averages values of DASAN Zhone Solutions, Inc. DZSI are:

Price	20 day	50 day	100 day
0.52	1.21	1.31	1.31
1.04	1.24	1.33	1.32
1.17	1.25	1.34	1.32
1.16	1.25	1.34	1.33
1.16	1.25	1.35	1.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

DASAN Zhone Solutions, Inc. DZSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DASAN Zhone Solutions, Inc. DZSI is: 156547.9 M

Current day volume is 14.768 times compared to averaged volume DASAN Zhone Solutions, Inc. has

Historical price to volume measure of DASAN Zhone Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.52	-50%	-10.34%	14.768 times
1.04	-11.11%	-6.31%	0.58 times
1.17	0.86%	2.63%	0.511 times
1.16	0%	0.87%	1.277 times
1.16	-1.69%	-1.69%	0.541 times
1.18	-2.48%	-4.84%	1.32 times
1.21	2.54%	3.42%	0.452 times
1.18	-6.35%	-7.81%	1.286 times
1.26	-3.08%	-3.82%	0.23 times
1.30	0%	-0.76%	0.346 times

Price to volume Charts of DASAN Zhone Solutions, Inc. DZSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DASAN Zhone Solutions, Inc. DZSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DASAN Zhone Solutions, Inc. DZSI is: 1.21 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DASAN Zhone Solutions, Inc. DZSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.52	1.21	0.18	1.57	0.85
1.04	1.24	0.08	1.4	1.08
1.17	1.25	0.07	1.39	1.11
1.16	1.25	0.07	1.38	1.12
1.16	1.25	0.07	1.38	1.12

Bollinger Bands charts for DASAN Zhone Solutions, Inc. DZSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DASAN Zhone Solutions, Inc. DZSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DASAN Zhone Solutions, Inc. DZSI

14 day DASAN Zhone Solutions, Inc. DZSI RSI is: 39.46

According to RSI indicator, Selling is dominating the stock of DASAN Zhone Solutions, Inc. DZSI

Historical values of RSI indicator for DASAN Zhone Solutions, Inc. are as follows in descending order:

39.46 50.68 53.24 54.78 54.78 53.64 52.8 53.77 54.61 54.11 54.11 53.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DASAN Zhone Solutions, Inc. DZSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DASAN Zhone Solutions, Inc. DZSI

12,26,9 day DASAN Zhone Solutions, Inc. DZSI MACD is: 1.09, 1.18, -0.09

According to MACD indicator, Prices of DASAN Zhone Solutions, Inc. DZSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DASAN Zhone Solutions, Inc. DZSI are:

1.09, 1.18, -0.09
1.19, 1.23, -0.04
1.22, 1.25, -0.03
1.23, 1.26, -0.03
1.24, 1.27, -0.03
1.26, 1.28, -0.02
1.27, 1.29, -0.02
1.28, 1.3, -0.02
1.3, 1.31, -0.01
1.31, 1.31, 0

MACD charts of DASAN Zhone Solutions, Inc. DZSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DASAN Zhone Solutions, Inc. DZSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DASAN Zhone Solutions, Inc. DZSI CCI is: -363

According to CCI indicator, DASAN Zhone Solutions, Inc. DZSI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DASAN Zhone Solutions, Inc.

Historical CCI values of DASAN Zhone Solutions, Inc. DZSI are:

-363 -70 -10 -10 -10 15 17 17 57 69

CCI charts of DASAN Zhone Solutions, Inc. DZSI are below. Second charts towards left.

DASAN Zhone Solutions, Inc. DZSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DASAN Zhone Solutions, Inc. DZSI Stochastics is: 6

According to Stochastics indicator, Selling is coming in DASAN Zhone Solutions, Inc.

DASAN Zhone Solutions, Inc. DZSI is closing near its lowest lows

Historical Stochastics values of DASAN Zhone Solutions, Inc. DZSI are:

6 6 6 6 6 6 6 6 6 6

DASAN Zhone Solutions, Inc. DZSI Stochastics charts are below. Third charts to the left, at the bottom