Free Renko charts DASAN Zhone Solutions, Inc. DZSI share NASDAQ Stock Exchange

Stock DZSI - Share DASAN Zhone Solutions, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 0.42
Daily Resistance: 0.6
5 Day Moving Average is 1.01
20 Day Moving Average is 1.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Aug 2024	-50%	0.58	0.52	0.67	0.49	19.41 times
Tue 06 Aug 2024	-11.11%	1.11	1.04	1.12	1.04	0.76 times
Mon 05 Aug 2024	0.86%	1.14	1.17	1.21	1.13	0.67 times
Fri 02 Aug 2024	0%	1.15	1.16	1.20	1.15	1.68 times
Thu 01 Aug 2024	-1.69%	1.18	1.16	1.20	1.15	0.71 times
Wed 31 Jul 2024	-2.48%	1.24	1.18	1.28	1.18	1.73 times
Tue 30 Jul 2024	2.54%	1.17	1.21	1.28	1.16	0.59 times
Mon 29 Jul 2024	-6.35%	1.28	1.18	1.29	1.18	1.69 times
Fri 26 Jul 2024	-3.08%	1.31	1.26	1.34	1.26	0.3 times
Thu 25 Jul 2024	0%	1.31	1.30	1.33	1.29	0.45 times

Renko Charts for DASAN Zhone Solutions, Inc. DZSI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.