Munafa Stock Market Course + Intraday & FNO calls 
DasanZhone DZSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dasan Zhone DZSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do DZSI
- Forcast & Targets DZSI
- DZSI Experts view
- Tomorrow's Movement DZSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DasanZhone
Strong intraday Stock price targets for DasanZhone are 0.42 and 0.6
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.56 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.74 |
Daily price and volume Dasan Zhone
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 0.52 (-50%) | 0.58 | 0.49 - 0.67 | 6.9298 times | Tue 06 August 2024 | 1.04 (-11.11%) | 1.11 | 1.04 - 1.12 | 0.272 times | Mon 05 August 2024 | 1.17 (0.86%) | 1.14 | 1.13 - 1.21 | 0.2398 times | Fri 02 August 2024 | 1.16 (0%) | 1.15 | 1.15 - 1.20 | 0.5994 times | Thu 01 August 2024 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.20 | 0.2539 times | Wed 31 July 2024 | 1.18 (-2.48%) | 1.24 | 1.18 - 1.28 | 0.6193 times | Tue 30 July 2024 | 1.21 (2.54%) | 1.17 | 1.16 - 1.28 | 0.2122 times | Mon 29 July 2024 | 1.18 (-6.35%) | 1.28 | 1.18 - 1.29 | 0.6034 times | Fri 26 July 2024 | 1.26 (-3.08%) | 1.31 | 1.26 - 1.34 | 0.1079 times | Thu 25 July 2024 | 1.30 (0%) | 1.31 | 1.29 - 1.33 | 0.1624 times | Wed 24 July 2024 | 1.30 (-3.7%) | 1.32 | 1.30 - 1.32 | 0.1573 times |
Weekly price and charts DasanZhone
Strong weekly Stock price targets for DasanZhone DZSI are 0.15 and 0.87
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.74 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Dasan Zhone
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 0.52 (-55.17%) | 1.14 | 0.49 - 1.21 | 2.8947 times | Fri 02 August 2024 | 1.16 (-7.94%) | 1.28 | 1.15 - 1.29 | 0.8901 times | Fri 26 July 2024 | 1.26 (0.8%) | 1.27 | 1.25 - 1.43 | 0.3805 times | Fri 19 July 2024 | 1.25 (-2.34%) | 1.26 | 1.20 - 1.40 | 0.5454 times | Fri 12 July 2024 | 1.28 (8.47%) | 1.18 | 1.16 - 1.30 | 0.5471 times | Fri 05 July 2024 | 1.18 (0.85%) | 1.16 | 1.16 - 1.20 | 0.2158 times | Wed 03 July 2024 | 1.17 (0%) | 1.21 | 1.13 - 1.30 | 0.5076 times | Fri 28 June 2024 | 1.17 (-15.83%) | 1.36 | 1.17 - 1.50 | 3.5678 times | Fri 21 June 2024 | 1.39 (0.72%) | 1.39 | 1.34 - 1.43 | 0.3145 times | Tue 18 June 2024 | 1.38 (-4.83%) | 1.43 | 1.37 - 1.45 | 0.1365 times | Fri 14 June 2024 | 1.45 (-12.12%) | 1.63 | 1.39 - 1.75 | 0.9682 times |
Monthly price and charts DasanZhone
Strong monthly Stock price targets for DasanZhone DZSI are 0.15 and 0.87
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Dasan Zhone
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 0.52 (-55.93%) | 1.18 | 0.49 - 1.21 | 0.7039 times | Wed 31 July 2024 | 1.18 (0.85%) | 1.21 | 1.13 - 1.43 | 0.6009 times | Fri 28 June 2024 | 1.17 (-20.41%) | 1.50 | 1.17 - 1.76 | 1.207 times | Fri 31 May 2024 | 1.47 (50%) | 0.99 | 0.95 - 2.07 | 1.7341 times | Tue 30 April 2024 | 0.98 (-25.76%) | 1.31 | 0.98 - 1.40 | 0.597 times | Thu 28 March 2024 | 1.32 (-10.2%) | 1.46 | 1.25 - 1.52 | 0.7319 times | Thu 29 February 2024 | 1.47 (-5.77%) | 1.57 | 1.33 - 1.67 | 0.7675 times | Wed 31 January 2024 | 1.56 (-20.81%) | 1.93 | 1.46 - 1.98 | 1.4182 times | Fri 29 December 2023 | 1.97 (22.36%) | 1.60 | 1.26 - 2.24 | 1.5355 times | Thu 30 November 2023 | 1.61 (26.77%) | 1.27 | 1.24 - 1.78 | 0.704 times | Tue 31 October 2023 | 1.27 (-39.52%) | 2.07 | 1.26 - 2.32 | 0.9147 times |
Yearly price and charts DasanZhone
Strong yearly Stock price targets for DasanZhone DZSI are -0.29 and 1.3
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 1.0266666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Dasan Zhone
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 0.52 (-73.6%) | 1.93 | 0.49 - 2.07 | 1.3547 times | Fri 29 December 2023 | 1.97 (-84.46%) | 12.75 | 1.24 - 13.45 | 2.8879 times | Fri 30 December 2022 | 12.68 (-21.82%) | 16.40 | 10.59 - 19.95 | 1.304 times | Fri 31 December 2021 | 16.22 (4.85%) | 15.73 | 10.77 - 23.48 | 1.4191 times | Thu 31 December 2020 | 15.47 (74.6%) | 8.80 | 2.90 - 16.95 | 0.6931 times | Tue 31 December 2019 | 8.86 (-36.3%) | 13.79 | 6.59 - 15.00 | 0.8155 times | Mon 31 December 2018 | 13.91 (46.58%) | 9.15 | 8.54 - 15.59 | 0.2463 times | Wed 27 December 2017 | 9.49 (868.37%) | 5.05 | 4.25 - 9.68 | 0.1477 times | Fri 30 December 2016 | 0.98 (0%) | 1.17 | 0.86 - 5.40 | 0.1317 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DasanZhone
Tomorrow's movement Prediction of Dasan Zhone DZSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dasan Zhone DZSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dasan Zhone DZSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dasan Zhone DZSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dasan Zhone DZSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09
Tomorrow's movement Prediction of Dasan Zhone DZSI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Wed 07 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DasanZhone (DZSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DasanZhone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DasanZhone in short term and the sell signal is strong.
DasanZhone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DasanZhone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DasanZhone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and DasanZhone DZSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DasanZhone DZSI stock. Volume based technical analysis of DasanZhone DZSI stock is negative.
DasanZhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dasan Zhone DZSI
DMA (daily moving average) of Dasan Zhone DZSI
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Dasan Zhone DZSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 1.13 | 1.18 |
| 12 day EMA | 1.09 | 1.19 | 1.22 |
| 20 day EMA | 1.15 | 1.22 | 1.24 |
| 35 day EMA | 1.23 | 1.27 | 1.28 |
| 50 day EMA | 1.28 | 1.31 | 1.32 |
SMA (simple moving average) of Dasan Zhone DZSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.14 | 1.18 |
| 12 day SMA | 1.15 | 1.23 | 1.24 |
| 20 day SMA | 1.21 | 1.24 | 1.25 |
| 35 day SMA | 1.23 | 1.26 | 1.27 |
| 50 day SMA | 1.31 | 1.33 | 1.34 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.42 | 1.43 | 1.43 |
Videos related to: DasanZhone DZSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
