Trend of Precision Biosciences DTIL TrendLines Precision Biosciences Inc DTIL share NASDAQ Stock Exchange

Stock DTIL - Share Precision Biosciences Inc trades in NASDAQ

Daily Support: 5.4
Daily Resistance: 6.01
5 Day Moving Average is 5.08
20 Day Moving Average is 4.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	12.06%	5.63	5.67	5.73	5.12	134.76%
Wed 11 Mar 2026	-5.42%	5.33	5.06	5.35	4.81	9.15%
Tue 10 Mar 2026	13.59%	4.72	5.35	5.46	4.61	122.04%
Mon 09 Mar 2026	2.17%	4.75	4.71	5.50	4.48	118.29%
Fri 06 Mar 2026	1.77%	4.49	4.61	4.61	4.38	-61.8%
Thu 05 Mar 2026	-5.03%	4.85	4.53	4.86	4.49	-23.55%
Wed 04 Mar 2026	9.66%	4.37	4.77	4.80	4.27	-11.52%
Tue 03 Mar 2026	0.46%	4.22	4.35	4.56	4.22	7.72%
Mon 02 Mar 2026	3.1%	4.10	4.33	4.38	4.01	-29.15%
Fri 27 Feb 2026	5.26%	3.99	4.20	4.20	3.97	-22.72%

Trend of Precision Biosciences Inc DTIL Trend lines on Daily charts, Weekly charts, Monthly charts of Precision Biosciences Inc DTIL NASDAQ

Short term trend of Precision Biosciences Inc DTIL

Trend of Precision Biosciences Inc turned upwards on 12 Mar 2026

Trend of Precision Biosciences Inc turned downwards on 11 Mar 2026

Trend of Precision Biosciences Inc turned upwards on 10 Mar 2026

Trend of Precision Biosciences Inc turned upwards on 09 Mar 2026

Trend of Precision Biosciences Inc turned upwards on 06 Mar 2026

Long term trend of Precision Biosciences Inc DTIL

Trend of Precision Biosciences Inc turned upwards on 12 Mar 2026

Trend of Precision Biosciences Inc turned downwards on 11 Mar 2026

Trend of Precision Biosciences Inc turned upwards on 10 Mar 2026

Trend of Precision Biosciences Inc turned upwards on 09 Mar 2026

Trend of Precision Biosciences Inc turned upwards on 06 Mar 2026

Below you can plot Trend Lines on Daily charts of Precision Biosciences Inc, or weekly charts of Precision Biosciences Inc, or on monthly charts of Precision Biosciences Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!