Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 3.79 and 3.99
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.15 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.92 (-2.73%) | 4.05 | 3.86 - 4.06 | 0.9443 times | Thu 08 January 2026 | 4.03 (-7.57%) | 4.34 | 3.98 - 4.37 | 0.8525 times | Wed 07 January 2026 | 4.36 (3.56%) | 4.27 | 4.20 - 4.61 | 1.4073 times | Tue 06 January 2026 | 4.21 (3.19%) | 4.11 | 4.11 - 4.25 | 0.6193 times | Mon 05 January 2026 | 4.08 (-0.49%) | 4.13 | 3.89 - 4.13 | 1.0324 times | Fri 02 January 2026 | 4.10 (-1.44%) | 4.18 | 3.94 - 4.18 | 0.886 times | Wed 31 December 2025 | 4.16 (-5.88%) | 4.40 | 4.02 - 4.41 | 1.3114 times | Tue 30 December 2025 | 4.42 (2.79%) | 4.26 | 4.22 - 4.43 | 1.3982 times | Mon 29 December 2025 | 4.30 (1.65%) | 4.30 | 4.19 - 4.39 | 0.9962 times | Fri 26 December 2025 | 4.23 (-1.4%) | 4.38 | 4.14 - 4.38 | 0.5525 times | Wed 24 December 2025 | 4.29 (-0.69%) | 4.31 | 4.18 - 4.31 | 0.1942 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 3.52 and 4.27
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.2965 times | Fri 02 January 2026 | 4.10 (-3.07%) | 4.30 | 3.94 - 4.43 | 1.226 times | Fri 26 December 2025 | 4.23 (-5.79%) | 4.50 | 4.14 - 4.57 | 0.6271 times | Fri 19 December 2025 | 4.49 (-10.02%) | 5.00 | 4.37 - 5.04 | 1.2471 times | Fri 12 December 2025 | 4.99 (-0.6%) | 5.12 | 4.61 - 5.20 | 0.9059 times | Fri 05 December 2025 | 5.02 (-7.72%) | 5.44 | 4.70 - 5.54 | 0.7903 times | Fri 28 November 2025 | 5.44 (8.8%) | 5.00 | 4.86 - 5.44 | 0.496 times | Fri 21 November 2025 | 5.00 (-14.97%) | 5.82 | 4.68 - 5.86 | 1.2409 times | Fri 14 November 2025 | 5.88 (-4.23%) | 6.26 | 5.67 - 6.46 | 1.8355 times | Fri 07 November 2025 | 6.14 (-24.75%) | 7.25 | 6.07 - 7.45 | 0.3345 times | Fri 31 October 2025 | 8.16 (0%) | 8.64 | 8.00 - 8.77 | 0.1287 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.52 and 4.27
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.92 (-5.77%) | 4.18 | 3.86 - 4.61 | 0.4287 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2751 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0925 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9812 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4793 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4402 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1779 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.6724 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.4104 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 1.0424 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6774 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 3.52 and 4.27
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.13 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.92 (-5.77%) | 4.18 | 3.86 - 4.61 | 0.0118 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.4714 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.6288 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.467 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.4364 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.1421 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.2352 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.6073 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionBiosciences in short term and the sell signal is strong.
PrecisionBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.18 | 4.25 |
| 12 day EMA | 4.22 | 4.28 | 4.33 |
| 20 day EMA | 4.42 | 4.47 | 4.52 |
| 35 day EMA | 4.85 | 4.9 | 4.95 |
| 50 day EMA | 5.29 | 5.35 | 5.4 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.16 | 4.18 |
| 12 day SMA | 4.2 | 4.24 | 4.28 |
| 20 day SMA | 4.4 | 4.46 | 4.5 |
| 35 day SMA | 4.65 | 4.69 | 4.72 |
| 50 day SMA | 5.25 | 5.33 | 5.4 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.1 | 5.1 | 5.11 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
