Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 6.79 and 7.24
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.15 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.6 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (-5.11%) | 7.31 | 6.97 - 7.42 | 0.566 times | Thu 29 October 2026 | 7.44 (-0.4%) | 7.50 | 7.37 - 7.82 | 0.8613 times | Wed 28 October 2026 | 7.47 (10.01%) | 6.76 | 6.66 - 7.50 | 0.9855 times | Tue 27 October 2026 | 6.79 (5.93%) | 6.39 | 6.29 - 6.81 | 0.8535 times | Mon 26 October 2026 | 6.41 (-3.46%) | 6.68 | 6.37 - 6.88 | 1.3857 times | Fri 23 October 2026 | 6.64 (-2.06%) | 6.73 | 6.29 - 6.73 | 1.432 times | Thu 22 October 2026 | 6.78 (1.04%) | 6.70 | 6.58 - 6.93 | 0.6882 times | Wed 21 October 2026 | 6.71 (2.29%) | 6.62 | 6.55 - 6.86 | 1.2007 times | Tue 20 October 2026 | 6.56 (5.98%) | 6.09 | 6.09 - 6.67 | 1.1102 times | Mon 19 October 2026 | 6.19 (7.28%) | 5.80 | 5.77 - 6.21 | 0.9169 times | Fri 16 October 2026 | 5.77 (-6.48%) | 6.18 | 5.72 - 6.18 | 1.5604 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.68 and 8.21
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (6.33%) | 6.68 | 6.29 - 7.82 | 0.7467 times | Fri 23 October 2026 | 6.64 (15.08%) | 5.80 | 5.77 - 6.93 | 0.8585 times | Fri 16 October 2026 | 5.77 (-14.14%) | 6.71 | 5.72 - 6.73 | 1.1646 times | Fri 09 October 2026 | 6.72 (6.5%) | 6.36 | 5.97 - 6.92 | 0.9749 times | Fri 02 October 2026 | 6.31 (1.45%) | 6.21 | 6.00 - 6.47 | 0.9688 times | Fri 25 September 2026 | 6.22 (-6.75%) | 6.73 | 6.18 - 7.31 | 1.3895 times | Fri 18 September 2026 | 6.67 (-6.97%) | 7.13 | 6.41 - 7.26 | 1.2141 times | Fri 11 September 2026 | 7.17 (-4.02%) | 7.41 | 7.04 - 7.49 | 0.6243 times | Fri 04 September 2026 | 7.47 (-3.98%) | 7.75 | 7.23 - 7.82 | 0.8808 times | Fri 28 August 2026 | 7.78 (-12.09%) | 8.82 | 7.72 - 8.82 | 1.1777 times | Fri 21 August 2026 | 8.85 (19.11%) | 7.45 | 7.37 - 9.34 | 1.4491 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.39 and 8.49
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (12.78%) | 6.33 | 5.72 - 7.82 | 0.8207 times | Wed 30 September 2026 | 6.26 (-18.06%) | 7.54 | 6.00 - 7.82 | 0.8718 times | Mon 31 August 2026 | 7.64 (9.3%) | 7.15 | 6.93 - 9.34 | 0.9872 times | Fri 31 July 2026 | 6.99 (-11.07%) | 7.96 | 6.70 - 9.62 | 1.4985 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.7369 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 0.906 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.7511 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.0885 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.6035 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.7358 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.8232 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 5.3 and 11.39
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 6.7366666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (69.71%) | 4.18 | 3.53 - 9.62 | 0.416 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.4538 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.5989 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.3792 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.2713 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.0901 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.2005 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.5902 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and PrecisionBiosciences DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.08 | 6.9 |
| 12 day EMA | 6.81 | 6.76 | 6.64 |
| 20 day EMA | 6.7 | 6.66 | 6.58 |
| 35 day EMA | 6.84 | 6.83 | 6.79 |
| 50 day EMA | 7.01 | 7.01 | 6.99 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.95 | 6.82 |
| 12 day SMA | 6.67 | 6.58 | 6.47 |
| 20 day SMA | 6.53 | 6.49 | 6.44 |
| 35 day SMA | 6.51 | 6.52 | 6.51 |
| 50 day SMA | 6.9 | 6.93 | 6.96 |
| 100 day SMA | 7.22 | 7.22 | 7.21 |
| 150 day SMA | 7.16 | 7.15 | 7.15 |
| 200 day SMA | 6.52 | 6.51 | 6.49 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
