Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 6 and 6.67
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.8 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.26 (4.16%) | 6.02 | 5.73 - 6.40 | 1.057 times | Mon 06 April 2026 | 6.01 (3.26%) | 5.83 | 5.82 - 6.22 | 0.7639 times | Thu 02 April 2026 | 5.82 (2.28%) | 5.68 | 5.61 - 6.15 | 1.1793 times | Wed 01 April 2026 | 5.69 (3.45%) | 5.45 | 5.45 - 5.79 | 0.4705 times | Tue 31 March 2026 | 5.50 (1.48%) | 5.45 | 5.35 - 5.83 | 0.5912 times | Mon 30 March 2026 | 5.42 (-9.97%) | 5.95 | 5.41 - 5.95 | 0.9918 times | Fri 27 March 2026 | 6.02 (-7.95%) | 6.51 | 5.78 - 6.51 | 2.0732 times | Thu 26 March 2026 | 6.54 (1.08%) | 6.40 | 6.40 - 6.83 | 0.9231 times | Wed 25 March 2026 | 6.47 (1.09%) | 6.45 | 6.32 - 6.81 | 0.8183 times | Tue 24 March 2026 | 6.40 (-1.84%) | 6.48 | 6.23 - 6.54 | 1.1319 times | Mon 23 March 2026 | 6.52 (0%) | 6.55 | 6.20 - 6.59 | 0.8645 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6 and 6.67
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.26 (7.56%) | 5.83 | 5.73 - 6.40 | 0.441 times | Thu 02 April 2026 | 5.82 (-3.32%) | 5.95 | 5.35 - 6.15 | 0.7829 times | Fri 27 March 2026 | 6.02 (-7.67%) | 6.55 | 5.78 - 6.83 | 1.4074 times | Fri 20 March 2026 | 6.52 (14.99%) | 5.67 | 5.50 - 7.06 | 1.8408 times | Fri 13 March 2026 | 5.67 (22.99%) | 4.75 | 4.48 - 6.05 | 1.8561 times | Fri 06 March 2026 | 4.61 (9.76%) | 4.10 | 4.01 - 4.86 | 0.7759 times | Fri 27 February 2026 | 4.20 (10.82%) | 3.79 | 3.76 - 4.20 | 0.7279 times | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.5692 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.0843 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.5145 times | Fri 06 February 2026 | 3.80 (-4.04%) | 3.92 | 3.53 - 4.10 | 0.6614 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.86 and 6.81
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.26 (13.82%) | 5.45 | 5.45 - 6.40 | 0.2393 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.7831 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 1.0127 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.2053 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.3485 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.1554 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 1.0377 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.5069 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4655 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.2457 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.8262 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 4.9 and 8.43
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.6166666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.26 (50.48%) | 4.18 | 3.53 - 7.06 | 0.1094 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.4656 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.6211 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.4491 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.4067 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.1281 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.2202 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.5999 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Biosciences DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.99
Munafa value: 100 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and PrecisionBiosciences DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.88 | 5.81 |
| 12 day EMA | 5.95 | 5.89 | 5.87 |
| 20 day EMA | 5.76 | 5.71 | 5.68 |
| 35 day EMA | 5.39 | 5.34 | 5.3 |
| 50 day EMA | 4.86 | 4.8 | 4.75 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.69 | 5.69 |
| 12 day SMA | 6.1 | 6.14 | 6.21 |
| 20 day SMA | 5.98 | 5.9 | 5.82 |
| 35 day SMA | 5.2 | 5.13 | 5.07 |
| 50 day SMA | 4.81 | 4.77 | 4.73 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 5.13 | 5.12 | 5.11 |
| 200 day SMA | 5.02 | 5.01 | 5 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
