Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 3.69 and 3.83
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.94 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-3.32%) | 3.85 | 3.73 - 3.87 | 0.3924 times | Thu 19 February 2026 | 3.92 (1.82%) | 3.85 | 3.69 - 3.92 | 0.9302 times | Wed 18 February 2026 | 3.85 (-3.51%) | 3.99 | 3.78 - 4.00 | 0.7242 times | Tue 17 February 2026 | 3.99 (2.57%) | 3.91 | 3.78 - 4.05 | 0.5785 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.389 times | Fri 13 February 2026 | 3.89 (-1.77%) | 3.86 | 3.78 - 4.03 | 0.389 times | Thu 12 February 2026 | 3.96 (-2.7%) | 4.06 | 3.75 - 4.09 | 0.9703 times | Wed 11 February 2026 | 4.07 (8.24%) | 3.83 | 3.62 - 4.11 | 4.78 times | Tue 10 February 2026 | 3.76 (-1.31%) | 3.81 | 3.72 - 3.84 | 0.3669 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.80 | 3.70 - 3.84 | 0.4796 times | Fri 06 February 2026 | 3.80 (6.44%) | 3.61 | 3.58 - 3.83 | 0.2141 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 3.56 and 3.92
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.651 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.0965 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.7323 times | Fri 06 February 2026 | 3.80 (-4.04%) | 3.92 | 3.53 - 4.10 | 0.7565 times | Fri 30 January 2026 | 3.96 (-5.71%) | 4.18 | 3.83 - 4.20 | 0.8903 times | Fri 23 January 2026 | 4.20 (3.7%) | 4.01 | 3.90 - 4.61 | 0.9711 times | Fri 16 January 2026 | 4.05 (3.32%) | 3.91 | 3.75 - 4.19 | 1.1599 times | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.5406 times | Fri 02 January 2026 | 4.10 (-3.07%) | 4.30 | 3.94 - 4.43 | 1.4568 times | Fri 26 December 2025 | 4.23 (-5.79%) | 4.50 | 4.14 - 4.57 | 0.7451 times | Fri 19 December 2025 | 4.49 (-10.02%) | 5.00 | 4.37 - 5.04 | 1.4818 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.37 and 3.95
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-4.29%) | 3.92 | 3.53 - 4.11 | 0.7302 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.0927 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2225 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0474 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9408 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4595 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.422 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1293 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.5622 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3934 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.9994 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 3.12 and 4.2
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 3.9766666666667 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-8.89%) | 4.18 | 3.53 - 4.61 | 0.0523 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.469 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.6256 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.4596 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.4241 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.1363 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.229 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.6042 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
PrecisionBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.91 | 3.9 |
| 12 day EMA | 3.89 | 3.91 | 3.91 |
| 20 day EMA | 3.93 | 3.95 | 3.95 |
| 35 day EMA | 4.07 | 4.09 | 4.1 |
| 50 day EMA | 4.2 | 4.22 | 4.23 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.91 | 3.92 |
| 12 day SMA | 3.86 | 3.86 | 3.86 |
| 20 day SMA | 3.9 | 3.92 | 3.94 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 4.16 | 4.18 | 4.2 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.01 | 5.02 | 5.02 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
