Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 6.67 and 7.13
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.77 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.23 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.81 (4.77%) | 6.63 | 6.52 - 6.98 | 1.1846 times | Wed 17 June 2026 | 6.50 (3.01%) | 6.30 | 6.25 - 6.80 | 0.5843 times | Tue 16 June 2026 | 6.31 (1.61%) | 6.21 | 6.06 - 6.37 | 0.5747 times | Mon 15 June 2026 | 6.21 (1.8%) | 6.18 | 6.10 - 6.36 | 0.3963 times | Fri 12 June 2026 | 6.10 (-1.13%) | 6.18 | 6.08 - 6.58 | 0.6489 times | Thu 11 June 2026 | 6.17 (-4.34%) | 6.66 | 6.03 - 6.66 | 1.1879 times | Wed 10 June 2026 | 6.45 (-5.98%) | 6.81 | 6.41 - 7.17 | 0.8767 times | Tue 09 June 2026 | 6.86 (1.33%) | 6.97 | 6.68 - 7.24 | 1.5352 times | Mon 08 June 2026 | 6.77 (4.15%) | 6.65 | 6.61 - 7.93 | 2.3152 times | Fri 05 June 2026 | 6.50 (1.4%) | 6.36 | 6.11 - 6.50 | 0.6962 times | Thu 04 June 2026 | 6.41 (6.13%) | 6.07 | 6.07 - 6.63 | 0.5403 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.44 and 7.36
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.81 (11.64%) | 6.18 | 6.06 - 6.98 | 0.7644 times | Fri 12 June 2026 | 6.10 (-6.15%) | 6.65 | 6.03 - 7.93 | 1.8314 times | Fri 05 June 2026 | 6.50 (-6.74%) | 6.88 | 6.00 - 7.38 | 1.1191 times | Fri 29 May 2026 | 6.97 (-3.6%) | 7.22 | 6.68 - 8.69 | 1.5314 times | Fri 22 May 2026 | 7.23 (-0.41%) | 7.31 | 6.66 - 7.63 | 0.8587 times | Fri 15 May 2026 | 7.26 (-5.59%) | 7.68 | 7.25 - 8.59 | 0.8769 times | Fri 08 May 2026 | 7.69 (5.63%) | 7.26 | 6.50 - 8.06 | 0.8033 times | Fri 01 May 2026 | 7.28 (3.41%) | 7.03 | 6.71 - 7.37 | 0.677 times | Fri 24 April 2026 | 7.04 (-10.66%) | 7.84 | 7.00 - 7.98 | 0.6036 times | Fri 17 April 2026 | 7.88 (18.14%) | 6.62 | 6.51 - 8.08 | 0.9342 times | Fri 10 April 2026 | 6.67 (14.6%) | 5.83 | 5.66 - 6.96 | 1.1668 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.44 and 7.37
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.81 (-2.3%) | 6.88 | 6.00 - 7.93 | 1.0806 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.237 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 1.0255 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.4861 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.824 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.0045 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.1238 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.9629 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.8331 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4224 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.3786 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 5.17 and 10.33
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 6.3433333333333 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.81 (63.7%) | 4.18 | 3.53 - 8.69 | 0.2084 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.4662 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.6152 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.417 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.3335 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.1199 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.2334 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.6064 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and PrecisionBiosciences DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.69 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.12 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.37 | 6.3 |
| 12 day EMA | 6.53 | 6.48 | 6.48 |
| 20 day EMA | 6.66 | 6.64 | 6.65 |
| 35 day EMA | 6.79 | 6.79 | 6.81 |
| 50 day EMA | 6.95 | 6.96 | 6.98 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.26 | 6.25 |
| 12 day SMA | 6.43 | 6.39 | 6.43 |
| 20 day SMA | 6.69 | 6.71 | 6.73 |
| 35 day SMA | 7.05 | 7.06 | 7.07 |
| 50 day SMA | 7.12 | 7.1 | 7.1 |
| 100 day SMA | 5.99 | 5.96 | 5.94 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.62 | 5.61 | 5.61 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
