Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Precision Biosciences Inc DTIL technical analysis buy or sell
Munafa technical analysis Precision Biosciences Inc DTIL technical analysis buy or sell Analysis of Precision Biosciences Inc DTIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 5.82 | 5.68 | 6.15 | 5.61 |
| 01 Wed Apr | 5.69 | 5.45 | 5.79 | 5.45 |
| 31 Tue Mar | 5.50 | 5.45 | 5.83 | 5.35 |
| 30 Mon Mar | 5.42 | 5.95 | 5.95 | 5.41 |
| 27 Fri Mar | 6.02 | 6.51 | 6.51 | 5.78 |
Stock of Precision Biosciences Inc closed at 5.82 and it opened at 5.68
It moved inside a range of 5.61 and 6.15
52 week High is 8.82 and 52 week Low is 3.53
Financial Year High is 6.15 and Low is 5.45
This year High is 7.06 and Low is 3.53
Precision Biosciences Inc DTIL Daily Analysis to buy or sell
As per my analysis of Precision Biosciences Inc DTIL, 12 day returns for Precision Biosciences Inc DTIL have been negative, with total returns of -1.11, which is -16.02% with investment starting at 6.93.
An investment of 100,000 bucks in Precision Biosciences Inc would have become 83980 bucks today.
Precision Biosciences Inc DTIL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
Precision Biosciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Precision Biosciences Inc DTIL at this time.
It appears as if Precision Biosciences Inc DTIL gave a large move recently.
Stock of Precision Biosciences Inc (DTIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precision Biosciences Inc DTIL
Candle stick analysis of Precision Biosciences Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 9.6 HC: 5.7 LC: 3.7 OC: 8.3
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 6.2 HC: 1.8 LC: 4.4 OC: 6.2
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 9 HC: 6 LC: 2.8 OC: 7
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 10 HC: 9.8 LC: 0.2 OC: 0
Precision Biosciences Inc is moving towards a low expiry
Precision Biosciences Inc is forming a DOJI candle
Candle stick analysis of Precision Biosciences Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 12.6 HC: 8.1 LC: 4.2 OC: 0
Precision Biosciences Inc is moving towards a low expiry
Precision Biosciences Inc is forming a DOJI candle
Precision Biosciences Inc DTIL Weekly Analysis to buy or sell
As per my analysis of Precision Biosciences Inc DTIL, 12 week returns for Precision Biosciences Inc DTIL have been positive, with total returns of 1.62, which is 38.57% with investment starting at 4.20.
An investment of 100,000 bucks in Precision Biosciences Inc would have become 138570 bucks today.
Precision Biosciences Inc DTIL moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of Precision Biosciences Inc DTIL
Candle stick analysis of Precision Biosciences Inc as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 15 HC: 5.7 LC: 8.8 OC: 3.4
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 18.2 HC: 13.5 LC: 4.2 OC: 4.3
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 28.4 HC: 8.3 LC: 18.6 OC: 24.5
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 35 HC: 6.7 LC: 26.6 OC: 27.4
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 21.2 HC: 5.4 LC: 15 OC: 18.5
Precision Biosciences Inc is moving towards a high expiry
Precision Biosciences Inc DTIL Monthly Analysis to buy or sell
As per my analysis of Precision Biosciences Inc DTIL, 12 month returns for Precision Biosciences Inc DTIL have been positive, with total returns of 0.99, which is 20.5% with investment starting at 4.83.
An investment of 100,000 bucks in Precision Biosciences Inc would have become 120500 bucks today.
Precision Biosciences Inc DTIL moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 15.46% of returns per month.
Monthly Candle Stick analysis of Precision Biosciences Inc DTIL
Candle stick analysis of Precision Biosciences Inc as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 15 HC: 5.7 LC: 8.8 OC: 3.4
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 76.1 HC: 17.3 LC: 50.1 OC: 72.2
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 19 HC: 0 LC: 19 OC: 7.1
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 22.9 HC: 16.4 LC: 5.6 OC: 7.2
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 33.8 HC: 31 LC: 2.2 OC: 1.8
Precision Biosciences Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Precision Biosciences Inc DTIL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
