Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Precision Biosciences Inc DTIL technical analysis buy or sell
Munafa technical analysis Precision Biosciences Inc DTIL technical analysis buy or sell Analysis of Precision Biosciences Inc DTIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 4.49 | 4.53 | 4.64 | 4.37 |
| 18 Thu Dec | 4.52 | 4.78 | 4.86 | 4.51 |
| 17 Wed Dec | 4.76 | 4.89 | 5.04 | 4.76 |
| 16 Tue Dec | 4.82 | 4.88 | 4.99 | 4.67 |
| 15 Mon Dec | 4.80 | 5.00 | 5.04 | 4.75 |
Stock of Precision Biosciences Inc closed at 4.49 and it opened at 4.53
It moved inside a range of 4.37 and 4.64
52 week High is 8.82 and 52 week Low is 4.02
Financial Year High is 8.82 and Low is 4.02
This year High is 8.82 and Low is 4.02
Precision Biosciences Inc DTIL Daily Analysis to buy or sell
As per my analysis of Precision Biosciences Inc DTIL, 12 day returns for Precision Biosciences Inc DTIL have been negative, with total returns of -0.53, which is -10.56% with investment starting at 5.02.
An investment of 100,000 bucks in Precision Biosciences Inc would have become 89440 bucks today.
Precision Biosciences Inc DTIL moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Precision Biosciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Precision Biosciences Inc DTIL at this time.
It appears as if Precision Biosciences Inc DTIL gave a large move recently.
Stock of Precision Biosciences Inc (DTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Precision Biosciences Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.7 or 4.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precision Biosciences Inc DTIL
Candle stick analysis of Precision Biosciences Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 2.4
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 7.8 HC: 7.5 LC: 0.2 OC: 1.7
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 5.9 HC: 5.9 LC: 0 OC: 3.1
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 6.9 HC: 3.5 LC: 3.2 OC: 2.3
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 6.1 HC: 5 LC: 1.1 OC: 0.8
Precision Biosciences Inc is moving towards a low expiry
Precision Biosciences Inc DTIL Weekly Analysis to buy or sell
As per my analysis of Precision Biosciences Inc DTIL, 12 week returns for Precision Biosciences Inc DTIL have been negative, with total returns of -1.13, which is -20.11% with investment starting at 5.62.
An investment of 100,000 bucks in Precision Biosciences Inc would have become 79890 bucks today.
Precision Biosciences Inc DTIL moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 13.36% of returns per week.
Weekly Candle Stick analysis of Precision Biosciences Inc DTIL
Candle stick analysis of Precision Biosciences Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 15.3 HC: 12.3 LC: 2.8 OC: 0.8
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 12.8 HC: 4.2 LC: 8.2 OC: 1.6
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 17.9 HC: 10.4 LC: 6.8 OC: 1.8
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 11.9 HC: 0 LC: 11.9 OC: 8.8
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 25.2 HC: 17.2 LC: 6.8 OC: 0.7
Precision Biosciences Inc is moving towards a low expiry
Precision Biosciences Inc DTIL Monthly Analysis to buy or sell
As per my analysis of Precision Biosciences Inc DTIL, 12 month returns for Precision Biosciences Inc DTIL have been negative, with total returns of -0.52, which is -10.38% with investment starting at 5.01.
An investment of 100,000 bucks in Precision Biosciences Inc would have become 89620 bucks today.
Precision Biosciences Inc DTIL moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 20.04% of returns per month.
Monthly Candle Stick analysis of Precision Biosciences Inc DTIL
Candle stick analysis of Precision Biosciences Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 26.8 HC: 23.4 LC: 2.8 OC: 1.8
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 59.2 HC: 37 LC: 16.2 OC: 2.8
Precision Biosciences Inc is moving towards a low expiry
Candle stick analysis of Precision Biosciences Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 76.4 HC: 8.1 LC: 63.2 OC: 71.6
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 14.9 HC: 2.2 LC: 12.4 OC: 7
Precision Biosciences Inc is moving towards a high expiry
Candle stick analysis of Precision Biosciences Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Biosciences Inc are:
HL: 23.2 HC: 6.3 LC: 15.8 OC: 0.6
Precision Biosciences Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Precision Biosciences Inc DTIL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
