ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DTIL Historical charts - Precision Biosciences Inc

Historical charts for Stock DTIL - Share Precision Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.68
  • 12Day Average: 4.83
  • 20Day Average: 4.92
  • 50Day Average: 5.9
  • 100Day Average: 5.43
  • 150Day Average: 5.2

DTIL Indicators & signals

Indicator MACD (12,26,9)

4.81, 5.12, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.92, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 4.49 4.37 to 4.64 -0.66% 3.26 times
18 Thu Dec 2025 4.52 4.51 to 4.86 -5.04% 0.99 times
17 Wed Dec 2025 4.76 4.76 to 5.04 -1.24% 0.84 times
16 Tue Dec 2025 4.82 4.67 to 4.99 0.42% 0.84 times
15 Mon Dec 2025 4.80 4.75 to 5.04 -3.81% 1.2 times
12 Fri Dec 2025 4.99 4.87 to 5.20 1.42% 0.71 times
11 Thu Dec 2025 4.92 4.82 to 5.10 -1.8% 0.94 times
10 Wed Dec 2025 5.01 4.75 to 5.09 3.09% 0.83 times
09 Tue Dec 2025 4.86 4.61 to 4.97 2.1% 1.22 times
08 Mon Dec 2025 4.76 4.70 to 5.18 -5.18% 1.49 times
05 Fri Dec 2025 5.02 4.86 to 5.20 0% 0.95 times
04 Thu Dec 2025 5.02 4.89 to 5.19 -0.79% 1.01 times

Technical analysis forecast for DTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTIL DTIL at this time. Stock is falling and might fall more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DTIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.8 or 4.99

Tomorrow's movement Prediction of DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DTIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.51

Tomorrow's movement Prediction of DTIL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DTIL Historical charts - Share Precision Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DTIL Historical charts - Share Precision Biosciences Inc

 

Back to top