Munafa Stock Market Course + Intraday & FNO calls 
Precision Biosciences (DTIL) Technical (Analysis) Reports Precision Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Precision Biosciences (DTIL)
Technical Analysis Report for NASDAQ stock DTIL Precision Biosciences. Dated: 19 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DTIL Precision Biosciences then click here. or read Experts views on Precision Biosciences or Forecast & share price targets of Precision Biosciences
Precision Biosciences Opened at 4.53 and Closed at: 4.49, which is -0.67% of previous session's close. It moved within a range of 4.37 and 4.64
The session was a Bearish session with an average volume of 630500, which is 69.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 4.3 and resistance for tomorrow is 4.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.36, 4.23 resistance for tomorrow's hourly charts is 4.63, 4.77
10 Day SMA for Precision Biosciences (DTIL) is 4.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Precision Biosciences (DTIL) is 4.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Precision Biosciences (DTIL) is 5.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Precision Biosciences is 5.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Precision Biosciences is at 4.92 and 200 DMA is at 5.16, while 50 DMA and 100 DMA are at 5.9 and 5.43 respectively
Precision Biosciences (DTIL) moving average of 20 SMA is at 4.92 and 20 EMA is at 4.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 4.49 | 4.92 | 4.99 |
| 18 Thu Dec | 4.52 | 4.94 | 5.04 |
| 17 Wed Dec | 4.76 | 4.96 | 5.1 |
| 16 Tue Dec | 4.82 | 4.98 | 5.14 |
| 15 Mon Dec | 4.80 | 4.99 | 5.17 |
| 12 Fri Dec | 4.99 | 5.05 | 5.21 |
Precision Biosciences (DTIL) moving average of 50 SMA is at 5.9 and 50 EMA is at 5.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 4.49 | 5.9 | 5.36 |
| 18 Thu Dec | 4.52 | 5.92 | 5.4 |
| 17 Wed Dec | 4.76 | 5.95 | 5.44 |
| 16 Tue Dec | 4.82 | 5.97 | 5.47 |
| 15 Mon Dec | 4.80 | 5.98 | 5.5 |
| 12 Fri Dec | 4.99 | 5.99 | 5.53 |
Precision Biosciences (DTIL) moving average of 100 SMA is at 5.43 and 100 EMA is at 5.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 4.49 | 5.43 | 5.43 |
| 18 Thu Dec | 4.52 | 5.43 | 5.45 |
| 17 Wed Dec | 4.76 | 5.43 | 5.47 |
| 16 Tue Dec | 4.82 | 5.44 | 5.48 |
| 15 Mon Dec | 4.80 | 5.44 | 5.49 |
| 12 Fri Dec | 4.99 | 5.44 | 5.5 |
Precision Biosciences (DTIL) moving average of 200 SMA is at 5.16 and 200 EMA is at 5.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 4.49 | 5.16 | 5.69 |
| 18 Thu Dec | 4.52 | 5.16 | 5.7 |
| 17 Wed Dec | 4.76 | 5.16 | 5.71 |
| 16 Tue Dec | 4.82 | 5.17 | 5.72 |
| 15 Mon Dec | 4.80 | 5.17 | 5.73 |
| 12 Fri Dec | 4.99 | 5.17 | 5.74 |
Precision Biosciences Technical analysis of indicators
Price action analysis of Precision Biosciences (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Biosciences in short term and the sell signal is strong.
Precision Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Precision Biosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Biosciences DTIL stock. Volume based technical analysis of Precision Biosciences DTIL stock is negative.
Precision Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DTIL Precision Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DTIL Experts View which covers a lot of information including buying and selling signals
DTIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Precision Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Precision Biosciences (DTIL) Technical (Analysis) Reports Precision Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
