Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 5.94 and 6.35
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.63 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (0%) | 6.36 | 5.97 - 6.38 | 0.7897 times | Fri 02 October 2026 | 6.31 (-0.32%) | 6.42 | 6.20 - 6.44 | 1.0561 times | Thu 01 October 2026 | 6.33 (1.12%) | 6.33 | 6.24 - 6.47 | 0.873 times | Wed 30 September 2026 | 6.26 (1.29%) | 6.24 | 6.14 - 6.40 | 0.8986 times | Tue 29 September 2026 | 6.18 (-0.96%) | 6.37 | 6.08 - 6.45 | 0.556 times | Mon 28 September 2026 | 6.24 (0.32%) | 6.21 | 6.00 - 6.26 | 0.8034 times | Fri 25 September 2026 | 6.22 (-1.74%) | 6.35 | 6.18 - 6.55 | 0.7352 times | Thu 24 September 2026 | 6.33 (-0.47%) | 6.31 | 6.18 - 6.47 | 1.4488 times | Wed 23 September 2026 | 6.36 (-11.54%) | 7.16 | 6.34 - 7.17 | 1.2833 times | Tue 22 September 2026 | 7.19 (10.62%) | 6.57 | 6.55 - 7.31 | 1.5559 times | Mon 21 September 2026 | 6.50 (-2.55%) | 6.73 | 6.44 - 6.75 | 0.9819 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 5.94 and 6.35
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (0%) | 6.36 | 5.97 - 6.38 | 0.1805 times | Fri 02 October 2026 | 6.31 (1.45%) | 6.21 | 6.00 - 6.47 | 0.9571 times | Fri 25 September 2026 | 6.22 (-6.75%) | 6.73 | 6.18 - 7.31 | 1.3727 times | Fri 18 September 2026 | 6.67 (-6.97%) | 7.13 | 6.41 - 7.26 | 1.1994 times | Fri 11 September 2026 | 7.17 (-4.02%) | 7.41 | 7.04 - 7.49 | 0.6167 times | Fri 04 September 2026 | 7.47 (-3.98%) | 7.75 | 7.23 - 7.82 | 0.8701 times | Fri 28 August 2026 | 7.78 (-12.09%) | 8.82 | 7.72 - 8.82 | 1.1634 times | Fri 21 August 2026 | 8.85 (19.11%) | 7.45 | 7.37 - 9.34 | 1.4315 times | Fri 14 August 2026 | 7.43 (-0.8%) | 7.42 | 7.18 - 7.75 | 0.9677 times | Fri 07 August 2026 | 7.49 (7.15%) | 7.15 | 6.93 - 7.76 | 1.2408 times | Fri 31 July 2026 | 6.99 (-4.12%) | 7.29 | 6.70 - 7.73 | 0.9713 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.89 and 6.39
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (0.8%) | 6.33 | 5.97 - 6.47 | 0.1324 times | Wed 30 September 2026 | 6.26 (-18.06%) | 7.54 | 6.00 - 7.82 | 0.9371 times | Mon 31 August 2026 | 7.64 (9.3%) | 7.15 | 6.93 - 9.34 | 1.0612 times | Fri 31 July 2026 | 6.99 (-11.07%) | 7.96 | 6.70 - 9.62 | 1.6108 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.8672 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 0.974 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.8075 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.1701 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.6488 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.7909 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.8849 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 4.92 and 11.01
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (51.68%) | 4.18 | 3.53 - 9.62 | 0.3883 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.4555 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.601 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.3842 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.2796 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.094 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.2049 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.5924 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.3 | 6.3 |
| 12 day EMA | 6.45 | 6.47 | 6.5 |
| 20 day EMA | 6.64 | 6.67 | 6.71 |
| 35 day EMA | 6.88 | 6.91 | 6.95 |
| 50 day EMA | 7.17 | 7.2 | 7.24 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.26 | 6.25 |
| 12 day SMA | 6.41 | 6.44 | 6.47 |
| 20 day SMA | 6.64 | 6.69 | 6.75 |
| 35 day SMA | 7.25 | 7.28 | 7.31 |
| 50 day SMA | 7.26 | 7.28 | 7.3 |
| 100 day SMA | 7.32 | 7.34 | 7.35 |
| 150 day SMA | 7.05 | 7.03 | 7.02 |
| 200 day SMA | 6.31 | 6.3 | 6.3 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
