Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 4.88 and 5.22
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.95 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.29 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.01 (3.09%) | 4.86 | 4.75 - 5.09 | 0.909 times | Tue 09 December 2025 | 4.86 (2.1%) | 4.76 | 4.61 - 4.97 | 1.3354 times | Mon 08 December 2025 | 4.76 (-5.18%) | 5.12 | 4.70 - 5.18 | 1.6413 times | Fri 05 December 2025 | 5.02 (0%) | 5.04 | 4.86 - 5.20 | 1.0432 times | Thu 04 December 2025 | 5.02 (-0.79%) | 5.07 | 4.89 - 5.19 | 1.1074 times | Wed 03 December 2025 | 5.06 (5.64%) | 4.81 | 4.80 - 5.09 | 0.9812 times | Tue 02 December 2025 | 4.79 (-3.43%) | 4.95 | 4.70 - 4.98 | 0.9574 times | Mon 01 December 2025 | 4.96 (-8.82%) | 5.44 | 4.92 - 5.54 | 0.8749 times | Fri 28 November 2025 | 5.44 (6.46%) | 5.19 | 5.11 - 5.44 | 0.5122 times | Wed 26 November 2025 | 5.11 (4.71%) | 4.88 | 4.88 - 5.13 | 0.6379 times | Tue 25 November 2025 | 4.88 (-4.31%) | 5.11 | 4.86 - 5.19 | 0.7203 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.53 and 5.1
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.01 (-0.2%) | 5.12 | 4.61 - 5.18 | 0.7497 times | Fri 05 December 2025 | 5.02 (-7.72%) | 5.44 | 4.70 - 5.54 | 0.9577 times | Fri 28 November 2025 | 5.44 (8.8%) | 5.00 | 4.86 - 5.44 | 0.6012 times | Fri 21 November 2025 | 5.00 (-14.97%) | 5.82 | 4.68 - 5.86 | 1.5039 times | Fri 14 November 2025 | 5.88 (-4.23%) | 6.26 | 5.67 - 6.46 | 2.2245 times | Fri 07 November 2025 | 6.14 (-24.75%) | 7.25 | 6.07 - 7.45 | 0.4054 times | Fri 31 October 2025 | 8.16 (0%) | 8.64 | 8.00 - 8.77 | 0.156 times | Fri 31 October 2025 | 8.16 (21.43%) | 6.72 | 6.63 - 8.82 | 1.1155 times | Fri 24 October 2025 | 6.72 (-2.61%) | 6.96 | 6.67 - 7.29 | 0.7261 times | Fri 17 October 2025 | 6.90 (22.78%) | 5.67 | 5.25 - 7.02 | 1.5601 times | Fri 10 October 2025 | 5.62 (6.04%) | 5.50 | 5.07 - 5.94 | 0.4515 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.35 and 5.28
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.01 (-7.9%) | 5.44 | 4.61 - 5.54 | 0.4206 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.1662 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 1.0475 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.5116 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4699 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.2574 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.8528 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.4381 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 1.1128 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.7231 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.6659 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 4.52 and 9.32
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.01 (31.5%) | 4.04 | 4.02 - 8.82 | 0.3929 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.5527 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.2894 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.1416 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.0039 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.0858 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.5338 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and PrecisionBiosciences DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5 |
| 20 day DMA | 5.15 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.91 | 4.93 |
| 12 day EMA | 5.05 | 5.06 | 5.1 |
| 20 day EMA | 5.25 | 5.28 | 5.32 |
| 35 day EMA | 5.48 | 5.51 | 5.55 |
| 50 day EMA | 5.83 | 5.86 | 5.9 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.93 |
| 12 day SMA | 5 | 5 | 5.01 |
| 20 day SMA | 5.15 | 5.19 | 5.26 |
| 35 day SMA | 6.01 | 6.06 | 6.13 |
| 50 day SMA | 6.01 | 6.02 | 6.03 |
| 100 day SMA | 5.44 | 5.44 | 5.43 |
| 150 day SMA | 5.21 | 5.21 | 5.22 |
| 200 day SMA | 5.18 | 5.18 | 5.19 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
