Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 3.81 and 4.04
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.07 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.92 (1.82%) | 3.85 | 3.69 - 3.92 | 0.9471 times | Wed 18 February 2026 | 3.85 (-3.51%) | 3.99 | 3.78 - 4.00 | 0.7373 times | Tue 17 February 2026 | 3.99 (2.57%) | 3.91 | 3.78 - 4.05 | 0.589 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.396 times | Fri 13 February 2026 | 3.89 (-1.77%) | 3.86 | 3.78 - 4.03 | 0.396 times | Thu 12 February 2026 | 3.96 (-2.7%) | 4.06 | 3.75 - 4.09 | 0.9879 times | Wed 11 February 2026 | 4.07 (8.24%) | 3.83 | 3.62 - 4.11 | 4.8668 times | Tue 10 February 2026 | 3.76 (-1.31%) | 3.81 | 3.72 - 3.84 | 0.3735 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.80 | 3.70 - 3.84 | 0.4883 times | Fri 06 February 2026 | 3.80 (6.44%) | 3.61 | 3.58 - 3.83 | 0.2179 times | Thu 05 February 2026 | 3.57 (-6.79%) | 3.77 | 3.53 - 3.85 | 0.853 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 3.81 and 4.17
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.92 (0.77%) | 3.91 | 3.69 - 4.05 | 0.5591 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.0974 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.7494 times | Fri 06 February 2026 | 3.80 (-4.04%) | 3.92 | 3.53 - 4.10 | 0.7639 times | Fri 30 January 2026 | 3.96 (-5.71%) | 4.18 | 3.83 - 4.20 | 0.899 times | Fri 23 January 2026 | 4.20 (3.7%) | 4.01 | 3.90 - 4.61 | 0.9806 times | Fri 16 January 2026 | 4.05 (3.32%) | 3.91 | 3.75 - 4.19 | 1.1713 times | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.5557 times | Fri 02 January 2026 | 4.10 (-3.07%) | 4.30 | 3.94 - 4.43 | 1.4711 times | Fri 26 December 2025 | 4.23 (-5.79%) | 4.50 | 4.14 - 4.57 | 0.7524 times | Fri 19 December 2025 | 4.49 (-10.02%) | 5.00 | 4.37 - 5.04 | 1.4964 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.63 and 4.21
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.92 (-1.01%) | 3.92 | 3.53 - 4.11 | 0.7098 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.0951 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2252 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0497 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9428 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4605 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4229 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1318 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.5678 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3943 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 1.0016 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 3.19 and 4.27
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.02 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.92 (-5.77%) | 4.18 | 3.53 - 4.61 | 0.0516 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.469 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.6256 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.4597 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.4243 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.1364 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.2291 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.6043 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4 |
| 50 day DMA | 4.18 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.9 | 3.93 |
| 12 day EMA | 3.91 | 3.91 | 3.92 |
| 20 day EMA | 3.95 | 3.95 | 3.96 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.96 |
| 12 day SMA | 3.86 | 3.86 | 3.87 |
| 20 day SMA | 3.92 | 3.94 | 3.95 |
| 35 day SMA | 4 | 4.01 | 4.03 |
| 50 day SMA | 4.18 | 4.2 | 4.22 |
| 100 day SMA | 5.1 | 5.11 | 5.13 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
