PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 4.33 and 4.78
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 5.15 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.56 (-8.06%) | 4.91 | 4.55 - 5.00 | 0.1188 times | Fri 17 January 2025 | 4.96 (0%) | 4.71 | 4.64 - 5.05 | 0.0782 times | Fri 17 January 2025 | 4.96 (5.08%) | 4.71 | 4.64 - 5.05 | 0.0782 times | Thu 16 January 2025 | 4.72 (-10.27%) | 5.31 | 4.70 - 5.36 | 0.1746 times | Wed 15 January 2025 | 5.26 (-2.23%) | 5.43 | 5.14 - 5.55 | 0.168 times | Tue 14 January 2025 | 5.38 (-6.27%) | 5.78 | 5.25 - 5.80 | 0.2087 times | Mon 13 January 2025 | 5.74 (0%) | 5.71 | 5.10 - 6.00 | 0.4701 times | Mon 13 January 2025 | 5.74 (0.7%) | 5.71 | 5.10 - 6.00 | 0.4701 times | Fri 10 January 2025 | 5.70 (26.67%) | 6.80 | 5.27 - 7.44 | 8.1847 times | Wed 08 January 2025 | 4.50 (0%) | 4.77 | 4.50 - 4.91 | 0.0486 times | Wed 08 January 2025 | 4.50 (-6.05%) | 4.77 | 4.50 - 4.91 | 0.0486 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.33 and 4.78
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.56 (-8.06%) | 4.91 | 4.55 - 5.00 | 0.1028 times | Fri 17 January 2025 | 4.96 (0%) | 4.71 | 4.64 - 5.05 | 0.0677 times | Fri 17 January 2025 | 4.96 (-13.59%) | 5.71 | 4.64 - 6.00 | 0.952 times | Mon 13 January 2025 | 5.74 (0.7%) | 5.71 | 5.10 - 6.00 | 0.407 times | Fri 10 January 2025 | 5.70 (26.67%) | 4.77 | 4.50 - 7.44 | 7.1279 times | Wed 08 January 2025 | 4.50 (-5.26%) | 4.91 | 4.50 - 5.06 | 0.1444 times | Fri 03 January 2025 | 4.75 (2.15%) | 4.65 | 3.61 - 5.00 | 0.5102 times | Fri 27 December 2024 | 4.65 (-1.48%) | 4.67 | 4.45 - 5.01 | 0.155 times | Fri 20 December 2024 | 4.72 (-13.24%) | 5.32 | 4.13 - 5.46 | 0.3439 times | Fri 13 December 2024 | 5.44 (-20.7%) | 5.78 | 5.12 - 6.18 | 0.1892 times | Tue 26 November 2024 | 6.86 (0%) | 7.22 | 6.86 - 7.38 | 0.0291 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.3 and 7.7
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.56 (19.69%) | 4.04 | 4.04 - 7.44 | 6.5522 times | Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.6926 times | Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.4935 times | Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.5102 times | Mon 30 September 2024 | 8.96 (-17.65%) | 11.09 | 8.80 - 11.09 | 0.2916 times | Fri 30 August 2024 | 10.88 (14.17%) | 10.24 | 8.40 - 11.08 | 0.2354 times | Wed 31 July 2024 | 9.53 (-2.06%) | 9.75 | 9.10 - 10.49 | 0.1703 times | Fri 28 June 2024 | 9.73 (-24.57%) | 12.88 | 9.17 - 13.27 | 0.2156 times | Fri 31 May 2024 | 12.90 (23.92%) | 10.60 | 10.11 - 13.44 | 0.2657 times | Tue 30 April 2024 | 10.41 (-23.23%) | 14.00 | 9.15 - 15.97 | 0.5729 times | Thu 28 March 2024 | 13.56 (-26.7%) | 14.60 | 10.89 - 14.78 | 1.1992 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.8
Tomorrow's movement Prediction of Precision Biosciences DTIL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
PrecisionBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.18 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.32 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 5.04 | 5.08 |
| 12 day EMA | 4.97 | 5.04 | 5.06 |
| 20 day EMA | 5.07 | 5.12 | 5.14 |
| 35 day EMA | 5.57 | 5.63 | 5.67 |
| 50 day EMA | 6.09 | 6.15 | 6.2 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 5.06 | 5.21 |
| 12 day SMA | 5.07 | 5.08 | 5.06 |
| 20 day SMA | 4.84 | 4.84 | 4.83 |
| 35 day SMA | 5.18 | 5.23 | 5.3 |
| 50 day SMA | 6.01 | 6.09 | 6.15 |
| 100 day SMA | 7.71 | 7.77 | 7.81 |
| 150 day SMA | 8.32 | 8.37 | 8.41 |
| 200 day SMA | 9.21 | 9.26 | 9.32 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
