Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 3.91 and 4.26
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.33 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.05 (3.85%) | 3.88 | 3.77 - 4.12 | 0.7924 times | Thu 15 January 2026 | 3.90 (-5.57%) | 4.15 | 3.86 - 4.15 | 1.0688 times | Wed 14 January 2026 | 4.13 (0.49%) | 4.14 | 4.05 - 4.19 | 0.704 times | Tue 13 January 2026 | 4.11 (1.23%) | 4.05 | 3.90 - 4.12 | 0.855 times | Mon 12 January 2026 | 4.06 (3.57%) | 3.91 | 3.75 - 4.08 | 0.8749 times | Fri 09 January 2026 | 3.92 (-2.73%) | 4.05 | 3.86 - 4.06 | 1.1094 times | Thu 08 January 2026 | 4.03 (-7.57%) | 4.34 | 3.98 - 4.37 | 1.0015 times | Wed 07 January 2026 | 4.36 (3.56%) | 4.27 | 4.20 - 4.61 | 1.6534 times | Tue 06 January 2026 | 4.21 (3.19%) | 4.11 | 4.11 - 4.25 | 0.7275 times | Mon 05 January 2026 | 4.08 (-0.49%) | 4.13 | 3.89 - 4.13 | 1.213 times | Fri 02 January 2026 | 4.10 (-1.44%) | 4.18 | 3.94 - 4.18 | 1.0409 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 3.9 and 4.34
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.05 (3.32%) | 3.91 | 3.75 - 4.19 | 0.9173 times | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.2184 times | Fri 02 January 2026 | 4.10 (-3.07%) | 4.30 | 3.94 - 4.43 | 1.1521 times | Fri 26 December 2025 | 4.23 (-5.79%) | 4.50 | 4.14 - 4.57 | 0.5893 times | Fri 19 December 2025 | 4.49 (-10.02%) | 5.00 | 4.37 - 5.04 | 1.1719 times | Fri 12 December 2025 | 4.99 (-0.6%) | 5.12 | 4.61 - 5.20 | 0.8513 times | Fri 05 December 2025 | 5.02 (-7.72%) | 5.44 | 4.70 - 5.54 | 0.7426 times | Fri 28 November 2025 | 5.44 (8.8%) | 5.00 | 4.86 - 5.44 | 0.4661 times | Fri 21 November 2025 | 5.00 (-14.97%) | 5.82 | 4.68 - 5.86 | 1.1661 times | Fri 14 November 2025 | 5.88 (-4.23%) | 6.26 | 5.67 - 6.46 | 1.7249 times | Fri 07 November 2025 | 6.14 (-24.75%) | 7.25 | 6.07 - 7.45 | 0.3143 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.47 and 4.33
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.05 (-2.64%) | 4.18 | 3.75 - 4.61 | 0.683 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2412 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0635 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9552 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4666 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4285 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1466 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.6014 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3994 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 1.0147 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6594 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 3.47 and 4.33
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.05 (-2.64%) | 4.18 | 3.75 - 4.61 | 0.0194 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.4709 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.6282 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.4656 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.4341 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.141 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.2341 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.6067 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.1 |
| 12 day EMA | 4.13 | 4.14 | 4.18 |
| 20 day EMA | 4.28 | 4.3 | 4.34 |
| 35 day EMA | 4.64 | 4.67 | 4.72 |
| 50 day EMA | 5.03 | 5.07 | 5.12 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.02 | 4.05 |
| 12 day SMA | 4.09 | 4.12 | 4.16 |
| 20 day SMA | 4.2 | 4.24 | 4.28 |
| 35 day SMA | 4.52 | 4.55 | 4.58 |
| 50 day SMA | 4.85 | 4.9 | 4.99 |
| 100 day SMA | 5.32 | 5.33 | 5.35 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
