PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 4.3 and 4.51
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3966666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.61 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 4.40 (-4.56%) | 4.40 | 4.29 - 4.50 | 1.4666 times |
| Fri 04 April 2025 | 4.61 (0%) | 4.54 | 4.48 - 4.71 | 1.257 times |
| Fri 04 April 2025 | 4.61 (-2.12%) | 4.54 | 4.48 - 4.71 | 1.257 times |
| Thu 03 April 2025 | 4.71 (0.43%) | 4.51 | 4.51 - 4.79 | 0.5554 times |
| Wed 02 April 2025 | 4.69 (4.45%) | 4.42 | 4.42 - 4.83 | 0.3388 times |
| Tue 01 April 2025 | 4.49 (-5.87%) | 4.68 | 4.40 - 4.99 | 0.8949 times |
| Mon 31 March 2025 | 4.77 (1.49%) | 4.65 | 4.25 - 4.86 | 0.6091 times |
| Fri 28 March 2025 | 4.70 (3.75%) | 4.75 | 4.55 - 4.79 | 0.5392 times |
| Wed 26 March 2025 | 4.53 (-19.68%) | 5.07 | 4.30 - 5.08 | 2.2521 times |
| Mon 24 March 2025 | 5.64 (3.49%) | 5.50 | 5.47 - 5.72 | 0.83 times |
| Fri 21 March 2025 | 5.45 (1.68%) | 5.46 | 5.10 - 5.46 | 0.7368 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.3 and 4.51
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 4.40 (-4.56%) | 4.40 | 4.29 - 4.50 | 0.383 times |
| Fri 04 April 2025 | 4.61 (0%) | 4.54 | 4.48 - 4.71 | 0.3282 times |
| Fri 04 April 2025 | 4.61 (-1.91%) | 4.65 | 4.25 - 4.99 | 0.9545 times |
| Fri 28 March 2025 | 4.70 (-13.76%) | 5.50 | 4.30 - 5.72 | 0.9456 times |
| Fri 21 March 2025 | 5.45 (8.13%) | 5.50 | 4.81 - 5.50 | 2.5567 times |
| Fri 14 March 2025 | 5.04 (-2.7%) | 5.20 | 4.90 - 5.30 | 0.4569 times |
| Fri 07 March 2025 | 5.18 (-3.9%) | 5.43 | 4.69 - 5.43 | 0.8147 times |
| Fri 28 February 2025 | 5.39 (-9.11%) | 5.98 | 5.09 - 5.98 | 0.9602 times |
| Fri 21 February 2025 | 5.93 (4.96%) | 5.34 | 5.32 - 6.10 | 1.7237 times |
| Wed 19 February 2025 | 5.65 (7.21%) | 5.41 | 5.06 - 5.85 | 0.8765 times |
| Fri 14 February 2025 | 5.27 (12.13%) | 4.71 | 4.60 - 5.41 | 0.7536 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4 and 4.7
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 4.40 (-7.76%) | 4.68 | 4.29 - 4.99 | 0.2 times |
| Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6549 times |
| Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.6931 times |
| Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 6.2546 times |
| Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.6358 times |
| Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.4531 times |
| Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.4684 times |
| Mon 30 September 2024 | 8.96 (-17.65%) | 11.09 | 8.80 - 11.09 | 0.2677 times |
| Fri 30 August 2024 | 10.88 (14.17%) | 10.24 | 8.40 - 11.08 | 0.2161 times |
| Wed 31 July 2024 | 9.53 (-2.06%) | 9.75 | 9.10 - 10.49 | 0.1563 times |
| Fri 28 June 2024 | 9.73 (-24.57%) | 12.88 | 9.17 - 13.27 | 0.1979 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 4.22 and 7.62
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 4.40 (15.49%) | 4.04 | 4.04 - 7.44 | 0.2016 times |
| Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.5715 times |
| Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.3262 times |
| Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.2026 times |
| Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.0325 times |
| Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.1167 times |
| Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.549 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Biosciences DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Munafa value: 21 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionBiosciences in short term and the sell signal is strong.
PrecisionBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.44 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.66 | 4.69 |
| 12 day EMA | 4.74 | 4.8 | 4.83 |
| 20 day EMA | 4.86 | 4.91 | 4.94 |
| 35 day EMA | 4.94 | 4.97 | 4.99 |
| 50 day EMA | 5.01 | 5.04 | 5.06 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.62 | 4.65 |
| 12 day SMA | 4.83 | 4.88 | 4.91 |
| 20 day SMA | 4.91 | 4.95 | 4.98 |
| 35 day SMA | 5.14 | 5.16 | 5.17 |
| 50 day SMA | 5.08 | 5.1 | 5.11 |
| 100 day SMA | 5.44 | 5.48 | 5.52 |
| 150 day SMA | 6.74 | 6.78 | 6.81 |
| 200 day SMA | 7.43 | 7.46 | 7.49 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
