Munafa Stock Market Course + Intraday & FNO calls 
PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionBiosciences
Strong intraday Stock price targets for PrecisionBiosciences are 3.82 and 4.09
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.29 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.00 (-4.08%) | 4.15 | 3.90 - 4.17 | 0.7041 times | Tue 20 January 2026 | 4.17 (2.96%) | 4.01 | 3.95 - 4.21 | 0.8299 times | Fri 16 January 2026 | 4.05 (3.85%) | 3.88 | 3.77 - 4.12 | 0.8324 times | Thu 15 January 2026 | 3.90 (-5.57%) | 4.15 | 3.86 - 4.15 | 1.1227 times | Wed 14 January 2026 | 4.13 (0.49%) | 4.14 | 4.05 - 4.19 | 0.7396 times | Tue 13 January 2026 | 4.11 (1.23%) | 4.05 | 3.90 - 4.12 | 0.8981 times | Mon 12 January 2026 | 4.06 (3.57%) | 3.91 | 3.75 - 4.08 | 0.919 times | Fri 09 January 2026 | 3.92 (-2.73%) | 4.05 | 3.86 - 4.06 | 1.1654 times | Thu 08 January 2026 | 4.03 (-7.57%) | 4.34 | 3.98 - 4.37 | 1.052 times | Wed 07 January 2026 | 4.36 (3.56%) | 4.27 | 4.20 - 4.61 | 1.7368 times | Tue 06 January 2026 | 4.21 (3.19%) | 4.11 | 4.11 - 4.25 | 0.7642 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 3.8 and 4.11
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.00 (-1.23%) | 4.01 | 3.90 - 4.21 | 0.3632 times | Fri 16 January 2026 | 4.05 (3.32%) | 3.91 | 3.75 - 4.19 | 1.0682 times | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.4188 times | Fri 02 January 2026 | 4.10 (-3.07%) | 4.30 | 3.94 - 4.43 | 1.3417 times | Fri 26 December 2025 | 4.23 (-5.79%) | 4.50 | 4.14 - 4.57 | 0.6862 times | Fri 19 December 2025 | 4.49 (-10.02%) | 5.00 | 4.37 - 5.04 | 1.3648 times | Fri 12 December 2025 | 4.99 (-0.6%) | 5.12 | 4.61 - 5.20 | 0.9914 times | Fri 05 December 2025 | 5.02 (-7.72%) | 5.44 | 4.70 - 5.54 | 0.8648 times | Fri 28 November 2025 | 5.44 (8.8%) | 5.00 | 4.86 - 5.44 | 0.5428 times | Fri 21 November 2025 | 5.00 (-14.97%) | 5.82 | 4.68 - 5.86 | 1.3579 times | Fri 14 November 2025 | 5.88 (-4.23%) | 6.26 | 5.67 - 6.46 | 2.0087 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.45 and 4.31
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.00 (-3.85%) | 4.18 | 3.75 - 4.61 | 0.7664 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2301 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0539 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9466 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4624 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4246 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1363 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.5781 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3959 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 1.0057 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6535 times |
Yearly price and charts PrecisionBiosciences
Strong yearly Stock price targets for PrecisionBiosciences DTIL are 3.45 and 4.31
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.12 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.00 (-3.85%) | 4.18 | 3.75 - 4.61 | 0.0219 times | Wed 31 December 2025 | 4.16 (9.19%) | 4.04 | 4.02 - 8.82 | 0.4708 times | Tue 31 December 2024 | 3.81 (929.73%) | 0.36 | 0.35 - 19.43 | 0.628 times | Fri 29 December 2023 | 0.37 (-68.91%) | 1.22 | 0.28 - 1.45 | 1.4651 times | Fri 30 December 2022 | 1.19 (-83.92%) | 7.45 | 0.95 - 7.85 | 2.4333 times | Fri 31 December 2021 | 7.40 (-11.27%) | 8.40 | 7.30 - 16.60 | 1.1406 times | Thu 31 December 2020 | 8.34 (-39.96%) | 14.11 | 4.46 - 15.07 | 1.2337 times | Tue 31 December 2019 | 13.89 (0%) | 17.95 | 6.24 - 23.67 | 0.6065 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.08 | 4.04 |
| 12 day EMA | 4.12 | 4.14 | 4.13 |
| 20 day EMA | 4.24 | 4.26 | 4.27 |
| 35 day EMA | 4.56 | 4.59 | 4.61 |
| 50 day EMA | 4.88 | 4.92 | 4.95 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.05 |
| 12 day SMA | 4.09 | 4.09 | 4.09 |
| 20 day SMA | 4.16 | 4.18 | 4.2 |
| 35 day SMA | 4.46 | 4.5 | 4.52 |
| 50 day SMA | 4.75 | 4.8 | 4.85 |
| 100 day SMA | 5.3 | 5.32 | 5.32 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Videos related to: PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
