Trend of Conifer Holdings CNFRL TrendLines Conifer Holdings, Inc. CNFRL share NASDAQ Stock Exchange

Stock CNFRL - Share Conifer Holdings, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 24.81
Daily Resistance: 24.85
5 Day Moving Average is 24.8
20 Day Moving Average is 24.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Sep 2023	-0.08%	24.79	24.83	24.83	24.79	-77.14%
Wed 27 Sep 2023	0.12%	24.82	24.85	24.85	24.82	-22.29%
Tue 26 Sep 2023	0.16%	24.80	24.82	24.82	24.78	-26.86%
Mon 25 Sep 2023	0.2%	24.78	24.78	24.83	24.74	156%
Fri 22 Sep 2023	0%	24.73	24.73	24.73	24.73	-54.29%
Thu 21 Sep 2023	-0.16%	24.77	24.73	24.77	24.70	1065.72%
Wed 20 Sep 2023	0.08%	24.76	24.77	24.78	24.75	37.14%
Tue 19 Sep 2023	0.49%	24.75	24.75	24.75	24.75	-36%
Mon 18 Sep 2023	-0.73%	24.80	24.63	24.81	24.12	124%
Fri 15 Sep 2023	0.2%	24.80	24.81	24.81	24.80	-72.57%

Trend of Conifer Holdings, Inc. CNFRL Trend lines on Daily charts, Weekly charts, Monthly charts of Conifer Holdings, Inc. CNFRL NASDAQ

Short term trend of Conifer Holdings, Inc. CNFRL

Trend of Conifer Holdings, Inc. turned upwards on 14 Sep 2023

Trend of Conifer Holdings, Inc. turned upwards on 08 Sep 2023

Trend of Conifer Holdings, Inc. turned upwards on 30 Aug 2023

Trend of Conifer Holdings, Inc. turned upwards on 22 Aug 2023

Trend of Conifer Holdings, Inc. turned downwards on 18 Aug 2023

Long term trend of Conifer Holdings, Inc. CNFRL

Trend of Conifer Holdings, Inc. turned upwards on 10 Aug 2023

Trend of Conifer Holdings, Inc. turned upwards on 09 Aug 2023

Trend of Conifer Holdings, Inc. turned upwards on 08 Aug 2023

Trend of Conifer Holdings, Inc. turned downwards on 02 Aug 2023

Trend of Conifer Holdings, Inc. turned downwards on 01 Aug 2023

Below you can plot Trend Lines on Daily charts of Conifer Holdings, Inc., or weekly charts of Conifer Holdings, Inc., or on monthly charts of Conifer Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!