NASDAQ Conifer Holdings, Inc. CNFRL All indicator, Conifer Holdings, Inc. CNFRL indicators All technical analysis, Conifer Holdings, Inc. CNFRL indicators All free charts, Conifer Holdings, Inc. CNFRL indicators All historical values NASDAQ

Stock CNFRL - Share Conifer Holdings, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 24.81
Daily Resistance: 24.85
5 Day DMA Moving Average is 24.8
20 Day DMA Moving Average is 24.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Sep 2023	-0.08%	24.79	24.83	24.83	24.79	0.3 times
Wed 27 Sep 2023	0.12%	24.82	24.85	24.85	24.82	1.01 times
Tue 26 Sep 2023	0.16%	24.80	24.82	24.82	24.78	0.95 times
Mon 25 Sep 2023	0.2%	24.78	24.78	24.83	24.74	3.33 times
Fri 22 Sep 2023	0%	24.73	24.73	24.73	24.73	0.6 times
Thu 21 Sep 2023	-0.16%	24.77	24.73	24.77	24.70	15.18 times
Wed 20 Sep 2023	0.08%	24.76	24.77	24.78	24.75	1.79 times
Tue 19 Sep 2023	0.49%	24.75	24.75	24.75	24.75	0.83 times
Mon 18 Sep 2023	-0.73%	24.80	24.63	24.81	24.12	2.92 times
Fri 15 Sep 2023	0.2%	24.80	24.81	24.81	24.80	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Conifer Holdings, Inc. CNFRL All indicator, Conifer Holdings, Inc. CNFRL indicators All technical analysis, Conifer Holdings, Inc. CNFRL indicators All free charts, Conifer Holdings, Inc. CNFRL indicators All historical values NASDAQ

Below are charts of NASDAQ Conifer Holdings, Inc. CNFRL All indicator, Conifer Holdings, Inc. CNFRL indicators All technical analysis, Conifer Holdings, Inc. CNFRL indicators All free charts, Conifer Holdings, Inc. CNFRL indicators All historical values NASDAQ

Conifer Holdings, Inc. CNFRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Conifer Holdings, Inc. CNFRL ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Conifer Holdings, Inc. CNFRL are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
6.7	28	32
12.5	25.9	33.3
12.5	25	32.1
17.6	23.3	33.3
15.8	25.8	35.5
12.5	32.1	25

ADX charts for Conifer Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Conifer Holdings, Inc. CNFRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Conifer Holdings, Inc. is 24.67

50 day MA of Conifer Holdings, Inc. is 23.75

100 day MA of Conifer Holdings, Inc. is 23.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Conifer Holdings, Inc. CNFRL is uptrend

Historical Moving averages values of Conifer Holdings, Inc. CNFRL are:

Price	20 day	50 day	100 day
24.83	24.67	23.75	23.53
24.85	24.64	23.7	23.51
24.82	24.6	23.64	23.5
24.78	24.57	23.59	23.48
24.73	24.54	23.53	23.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Conifer Holdings, Inc. CNFRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Conifer Holdings, Inc. CNFRL is: 1450 M

Current day volume is 0.345 times compared to averaged volume Conifer Holdings, Inc. has

Historical price to volume measure of Conifer Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.83	-0.08%	0.16%	0.345 times
24.85	0.12%	0.12%	1.172 times
24.82	0.16%	0.08%	1.103 times
24.78	0.2%	0%	3.862 times
24.73	0%	0%	0.69 times
24.73	-0.16%	-0.16%	17.586 times
24.77	0.08%	0.04%	2.069 times
24.75	0.49%	0%	0.966 times
24.63	-0.73%	-0.69%	3.379 times
24.81	0.2%	0.04%	0.414 times

Price to volume Charts of Conifer Holdings, Inc. CNFRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Conifer Holdings, Inc. CNFRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Conifer Holdings, Inc. CNFRL is: 24.67 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Conifer Holdings, Inc. CNFRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.83	24.67	0.21	25.1	24.24
24.85	24.64	0.23	25.1	24.18
24.82	24.6	0.25	25.1	24.1
24.78	24.57	0.26	25.1	24.04
24.73	24.54	0.27	25.09	23.99

Bollinger Bands charts for Conifer Holdings, Inc. CNFRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Conifer Holdings, Inc. CNFRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Conifer Holdings, Inc. CNFRL

14 day Conifer Holdings, Inc. CNFRL RSI is: 42.02

According to RSI indicator, Buying is dominating the stock of Conifer Holdings, Inc. CNFRL

Historical values of RSI indicator for Conifer Holdings, Inc. are as follows in descending order:

42.02 40.38 41.85 43.25 44.58 44.58 43.05 44.69 45.46 44.93 46.34 46.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Conifer Holdings, Inc. CNFRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conifer Holdings, Inc. CNFRL

12,26,9 day Conifer Holdings, Inc. CNFRL MACD is: 24.74, 24.45, 0.29

According to MACD indicator, Prices of Conifer Holdings, Inc. CNFRL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Conifer Holdings, Inc. CNFRL are:

24.74, 24.45, 0.29
24.72, 24.42, 0.3
24.7, 24.39, 0.31
24.68, 24.36, 0.32
24.66, 24.33, 0.33
24.65, 24.3, 0.35
24.63, 24.27, 0.36
24.61, 24.23, 0.38
24.58, 24.19, 0.39
24.57, 24.16, 0.41

MACD charts of Conifer Holdings, Inc. CNFRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Conifer Holdings, Inc. CNFRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Conifer Holdings, Inc. CNFRL CCI is: 43

According to CCI indicator, Conifer Holdings, Inc. CNFRL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Conifer Holdings, Inc.

Historical CCI values of Conifer Holdings, Inc. CNFRL are:

43 69 33 7 -51 -47 -11 -29 -279 33

CCI charts of Conifer Holdings, Inc. CNFRL are below. Second charts towards left.

Conifer Holdings, Inc. CNFRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Conifer Holdings, Inc. CNFRL Stochastics is: 82

According to Stochastics indicator, Buying is coming in Conifer Holdings, Inc.

Conifer Holdings, Inc. CNFRL is closing near its highest highs

Historical Stochastics values of Conifer Holdings, Inc. CNFRL are:

82 82 82 82 82 82 82 82 82 82

Conifer Holdings, Inc. CNFRL Stochastics charts are below. Third charts to the left, at the bottom