Munafa Stock Market Course + Intraday & FNO calls 
ConiferHoldings CNFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CNFRL
- Forcast & Targets CNFRL
- CNFRL Experts view
- Tomorrow's Movement CNFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConiferHoldings
Strong intraday Stock price targets for ConiferHoldings are 24.81 and 24.85
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.86 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 24.83 (-0.08%) | 24.79 | 24.79 - 24.83 | 0.1092 times | Wed 27 September 2023 | 24.85 (0.12%) | 24.82 | 24.82 - 24.85 | 0.3712 times | Tue 26 September 2023 | 24.82 (0.16%) | 24.80 | 24.78 - 24.82 | 0.3493 times | Mon 25 September 2023 | 24.78 (0.2%) | 24.78 | 24.74 - 24.83 | 1.2227 times | Fri 22 September 2023 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.2183 times | Thu 21 September 2023 | 24.73 (-0.16%) | 24.77 | 24.70 - 24.77 | 5.5677 times | Wed 20 September 2023 | 24.77 (0.08%) | 24.76 | 24.75 - 24.78 | 0.655 times | Tue 19 September 2023 | 24.75 (0.49%) | 24.75 | 24.75 - 24.75 | 0.3057 times | Mon 18 September 2023 | 24.63 (-0.73%) | 24.80 | 24.12 - 24.81 | 1.0699 times | Fri 15 September 2023 | 24.81 (0.2%) | 24.80 | 24.80 - 24.81 | 0.131 times | Thu 14 September 2023 | 24.76 (-0.96%) | 24.87 | 24.76 - 24.87 | 0.1092 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFRL are 24.79 and 24.9
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 24.83 (0.4%) | 24.78 | 24.74 - 24.85 | 0.8902 times | Fri 22 September 2023 | 24.73 (-0.32%) | 24.80 | 24.12 - 24.81 | 3.3902 times | Fri 15 September 2023 | 24.81 (0.69%) | 24.60 | 24.60 - 25.00 | 0.6061 times | Fri 08 September 2023 | 24.64 (1.61%) | 24.46 | 24.40 - 24.64 | 0.4356 times | Fri 01 September 2023 | 24.25 (0%) | 24.00 | 24.00 - 24.31 | 0.2083 times | Fri 01 September 2023 | 24.25 (0.41%) | 24.13 | 24.00 - 24.46 | 0.4545 times | Mon 28 August 2023 | 24.15 (0.08%) | 24.13 | 24.12 - 24.15 | 0.1042 times | Fri 25 August 2023 | 24.13 (1.73%) | 24.25 | 23.75 - 24.25 | 0.7481 times | Fri 18 August 2023 | 23.72 (-0.75%) | 23.75 | 23.58 - 24.00 | 0.7102 times | Fri 11 August 2023 | 23.90 (8.64%) | 21.61 | 21.61 - 24.07 | 2.4527 times | Fri 04 August 2023 | 22.00 (-5.17%) | 22.26 | 20.51 - 23.18 | 3.3049 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFRL are 24.42 and 25.42
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 24.83 (2.06%) | 24.00 | 24.00 - 25.00 | 1.2482 times | Thu 31 August 2023 | 24.33 (8.13%) | 22.20 | 20.51 - 24.46 | 1.1885 times | Mon 31 July 2023 | 22.50 (-6.17%) | 23.97 | 21.55 - 24.00 | 3.5571 times | Fri 30 June 2023 | 23.98 (-0.37%) | 24.06 | 23.00 - 24.25 | 2.1318 times | Wed 31 May 2023 | 24.07 (2.86%) | 23.28 | 22.00 - 24.09 | 0.3357 times | Fri 28 April 2023 | 23.40 (1.12%) | 23.11 | 23.05 - 23.55 | 0.3687 times | Fri 31 March 2023 | 23.14 (-3.22%) | 23.79 | 22.84 - 24.00 | 0.5911 times | Tue 28 February 2023 | 23.91 (1.4%) | 23.50 | 23.37 - 24.21 | 0.3604 times | Thu 26 January 2023 | 23.58 (2.52%) | 22.90 | 22.75 - 23.80 | 0.1772 times | Thu 22 December 2022 | 23.00 (-1.03%) | 23.00 | 22.81 - 23.24 | 0.0412 times | Wed 30 November 2022 | 23.24 (1.04%) | 23.06 | 23.00 - 23.50 | 0.2002 times |
Yearly price and charts ConiferHoldings
Strong yearly Stock price targets for ConiferHoldings CNFRL are 22.67 and 27.16
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 24.83 (7.96%) | 22.90 | 20.51 - 25.00 | 1.4874 times | Thu 22 December 2022 | 23.00 (-7%) | 24.85 | 21.34 - 25.02 | 0.8199 times | Fri 31 December 2021 | 24.73 (16.65%) | 23.18 | 22.18 - 25.66 | 1.2501 times | Thu 31 December 2020 | 21.20 (-5.15%) | 22.85 | 8.50 - 24.24 | 1.0472 times | Tue 31 December 2019 | 22.35 (6.43%) | 21.75 | 20.30 - 25.01 | 1.3004 times | Mon 31 December 2018 | 21.00 (0%) | 25.00 | 19.75 - 26.00 | 0.0951 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conifer Holdings CNFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conifer Holdings CNFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 80 as on Fri 29 September 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConiferHoldings (CNFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.
ConiferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConiferHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConiferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and ConiferHoldings CNFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConiferHoldings CNFRL stock. Volume based technical analysis of ConiferHoldings CNFRL stock is negative.
ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFRL
DMA (daily moving average) of Conifer Holdings CNFRL
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.38 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Conifer Holdings CNFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.8 | 24.77 |
| 12 day EMA | 24.74 | 24.72 | 24.7 |
| 20 day EMA | 24.59 | 24.57 | 24.54 |
| 35 day EMA | 24.14 | 24.1 | 24.06 |
| 50 day EMA | 23.73 | 23.68 | 23.63 |
SMA (simple moving average) of Conifer Holdings CNFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.78 | 24.77 |
| 12 day SMA | 24.79 | 24.79 | 24.78 |
| 20 day SMA | 24.67 | 24.64 | 24.6 |
| 35 day SMA | 24.38 | 24.33 | 24.27 |
| 50 day SMA | 23.75 | 23.7 | 23.64 |
| 100 day SMA | 23.53 | 23.51 | 23.5 |
| 150 day SMA | 23.54 | 23.53 | 23.51 |
| 200 day SMA | 23.53 | 23.52 | 23.51 |
Videos related to: ConiferHoldings CNFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
