Trend of Ascent Capital ASCMA TrendLines Ascent Capital Group, Inc. ASCMA share NASDAQ Stock Exchange

Stock ASCMA - Share Ascent Capital Group, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 0.7
Daily Resistance: 0.99
5 Day Moving Average is 0.92
20 Day Moving Average is 1.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jul 2019	-11.46%	0.97	0.85	1.12	0.83	237.08%
Wed 10 Jul 2019	3.23%	0.93	0.96	1.01	0.92	-35.3%
Tue 09 Jul 2019	1.09%	0.93	0.93	0.95	0.90	-41.68%
Mon 08 Jul 2019	-1.08%	0.93	0.92	0.96	0.90	-30.99%
Fri 05 Jul 2019	-13.08%	0.95	0.93	1.00	0.90	24.91%
Wed 03 Jul 2019	0%	1.07	1.07	1.07	1.00	-64.52%
Tue 02 Jul 2019	-2.73%	1.07	1.07	1.09	1.06	-88.84%
Mon 01 Jul 2019	1.85%	1.05	1.10	1.15	1.00	-54.07%
Fri 28 Jun 2019	-1.82%	1.09	1.08	1.11	1.08	-83.59%
Thu 27 Jun 2019	0.92%	1.10	1.10	1.12	1.08	-80.58%

Trend of Ascent Capital Group, Inc. ASCMA Trend lines on Daily charts, Weekly charts, Monthly charts of Ascent Capital Group, Inc. ASCMA NASDAQ

Short term trend of Ascent Capital Group, Inc. ASCMA

Trend of Ascent Capital Group, Inc. turned downwards on 11 Jul 2019

Trend of Ascent Capital Group, Inc. turned upwards on 10 Jul 2019

Trend of Ascent Capital Group, Inc. turned upwards on 09 Jul 2019

Trend of Ascent Capital Group, Inc. turned downwards on 08 Jul 2019

Trend of Ascent Capital Group, Inc. turned downwards on 05 Jul 2019

Long term trend of Ascent Capital Group, Inc. ASCMA

Trend of Ascent Capital Group, Inc. turned downwards on 11 Jul 2019

Trend of Ascent Capital Group, Inc. turned upwards on 10 Jul 2019

Trend of Ascent Capital Group, Inc. turned downwards on 05 Jul 2019

Trend of Ascent Capital Group, Inc. turned downwards on 02 Jul 2019

Trend of Ascent Capital Group, Inc. turned upwards on 01 Jul 2019

Below you can plot Trend Lines on Daily charts of Ascent Capital Group, Inc., or weekly charts of Ascent Capital Group, Inc., or on monthly charts of Ascent Capital Group, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!