Munafa Stock Market Course + Intraday & FNO calls 
AscentCapital ASCMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Capital ASCMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ASCMA
- Forcast & Targets ASCMA
- ASCMA Experts view
- Tomorrow's Movement ASCMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASCMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentCapital
Strong intraday Stock price targets for AscentCapital are 0.7 and 0.99
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.22 |
Daily price and volume Ascent Capital
| Date | Closing | Open | Range | Volume | Thu 11 July 2019 | 0.85 (-11.46%) | 0.97 | 0.83 - 1.12 | 4.3081 times | Wed 10 July 2019 | 0.96 (3.23%) | 0.93 | 0.92 - 1.01 | 0.8269 times | Tue 09 July 2019 | 0.93 (1.09%) | 0.93 | 0.90 - 0.95 | 0.7454 times | Mon 08 July 2019 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.96 | 0.882 times | Fri 05 July 2019 | 0.93 (-13.08%) | 0.95 | 0.90 - 1.00 | 1.5965 times | Wed 03 July 2019 | 1.07 (0%) | 1.07 | 1.00 - 1.07 | 0.4534 times | Tue 02 July 2019 | 1.07 (-2.73%) | 1.07 | 1.06 - 1.09 | 0.1426 times | Mon 01 July 2019 | 1.10 (1.85%) | 1.05 | 1.00 - 1.15 | 0.587 times | Fri 28 June 2019 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.11 | 0.2097 times | Thu 27 June 2019 | 1.10 (0.92%) | 1.10 | 1.08 - 1.12 | 0.2482 times | Wed 26 June 2019 | 1.09 (-0.91%) | 1.09 | 1.08 - 1.14 | 0.1237 times |
Weekly price and charts AscentCapital
Strong weekly Stock price targets for AscentCapital ASCMA are 0.7 and 0.99
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Ascent Capital
| Date | Closing | Open | Range | Volume | Thu 11 July 2019 | 0.85 (-8.6%) | 0.93 | 0.83 - 1.12 | 1.5453 times | Fri 05 July 2019 | 0.93 (-13.89%) | 1.05 | 0.90 - 1.15 | 0.6352 times | Fri 28 June 2019 | 1.08 (-2.7%) | 1.10 | 1.06 - 1.17 | 0.2631 times | Fri 21 June 2019 | 1.11 (-7.5%) | 1.19 | 1.11 - 1.21 | 0.3465 times | Fri 14 June 2019 | 1.20 (-1.64%) | 1.25 | 1.16 - 1.25 | 0.2922 times | Fri 07 June 2019 | 1.22 (-3.17%) | 1.27 | 1.17 - 1.39 | 0.6367 times | Fri 31 May 2019 | 1.26 (2.44%) | 1.20 | 1.20 - 1.47 | 1.2682 times | Fri 24 May 2019 | 1.23 (36.67%) | 0.93 | 0.78 - 1.29 | 2.3389 times | Fri 17 May 2019 | 0.90 (45.16%) | 0.58 | 0.53 - 1.25 | 2.2554 times | Fri 10 May 2019 | 0.62 (-4.62%) | 0.65 | 0.58 - 0.69 | 0.4184 times | Fri 03 May 2019 | 0.65 (-7.14%) | 0.70 | 0.61 - 0.71 | 0.4421 times |
Monthly price and charts AscentCapital
Strong monthly Stock price targets for AscentCapital ASCMA are 0.68 and 1
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Ascent Capital
| Date | Closing | Open | Range | Volume | Thu 11 July 2019 | 0.85 (-21.3%) | 1.05 | 0.83 - 1.15 | 0.4736 times | Fri 28 June 2019 | 1.08 (-14.29%) | 1.27 | 1.06 - 1.39 | 0.3342 times | Fri 31 May 2019 | 1.26 (80%) | 0.67 | 0.53 - 1.47 | 1.4316 times | Tue 30 April 2019 | 0.70 (-6.67%) | 0.77 | 0.54 - 0.84 | 0.5334 times | Fri 29 March 2019 | 0.75 (5.63%) | 0.71 | 0.61 - 0.84 | 0.6339 times | Thu 28 February 2019 | 0.71 (36.54%) | 0.52 | 0.48 - 0.72 | 0.5004 times | Thu 31 January 2019 | 0.52 (33.33%) | 0.39 | 0.33 - 0.74 | 1.3474 times | Mon 31 December 2018 | 0.39 (-60.61%) | 0.93 | 0.25 - 0.97 | 1.4771 times | Fri 30 November 2018 | 0.99 (3.13%) | 1.00 | 0.85 - 1.23 | 1.1522 times | Wed 31 October 2018 | 0.96 (-45.76%) | 1.71 | 0.88 - 2.09 | 2.1162 times | Fri 28 September 2018 | 1.77 (-13.66%) | 2.04 | 0.76 - 3.00 | 5.4658 times |
Yearly price and charts AscentCapital
Strong yearly Stock price targets for AscentCapital ASCMA are 0.59 and 1.73
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.88333333333333 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Ascent Capital
| Date | Closing | Open | Range | Volume | Thu 11 July 2019 | 0.85 (117.95%) | 0.39 | 0.33 - 1.47 | 0.6145 times | Mon 31 December 2018 | 0.39 (-96.67%) | 11.97 | 0.25 - 12.23 | 2.2384 times | Wed 27 December 2017 | 11.72 (-27.92%) | 16.59 | 8.87 - 17.84 | 0.5763 times | Fri 30 December 2016 | 16.26 (-2.75%) | 16.51 | 7.77 - 26.16 | 1.2948 times | Thu 31 December 2015 | 16.72 (0%) | 25.95 | 15.26 - 25.95 | 0.276 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AscentCapital
Tomorrow's movement Prediction of Ascent Capital ASCMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Capital ASCMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Capital ASCMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ascent Capital ASCMA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 11 July 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscentCapital (ASCMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AscentCapital in short term and the sell signal is strong.
AscentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AscentCapital ASCMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentCapital ASCMA stock. Volume based technical analysis of AscentCapital ASCMA stock is negative.
AscentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Capital ASCMA
DMA (daily moving average) of Ascent Capital ASCMA
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Ascent Capital ASCMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.97 | 0.97 |
| 12 day EMA | 1 | 1.03 | 1.04 |
| 20 day EMA | 1.04 | 1.06 | 1.07 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 0.97 | 0.98 | 0.98 |
SMA (simple moving average) of Ascent Capital ASCMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.96 | 0.98 |
| 12 day SMA | 1.02 | 1.04 | 1.06 |
| 20 day SMA | 1.08 | 1.09 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1 | 1 | 0.99 |
| 100 day SMA | 0.83 | 0.83 | 0.82 |
| 150 day SMA | 0.74 | 0.74 | 0.74 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Videos related to: AscentCapital ASCMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
