NASDAQ Ascent Capital Group, Inc. ASCMA All indicator, Ascent Capital Group, Inc. ASCMA indicators All technical analysis, Ascent Capital Group, Inc. ASCMA indicators All free charts, Ascent Capital Group, Inc. ASCMA indicators All historical values NASDAQ

Stock ASCMA - Share Ascent Capital Group, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 0.7
Daily Resistance: 0.99
5 Day DMA Moving Average is 0.92
20 Day DMA Moving Average is 1.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jul 2019	-11.46%	0.97	0.85	1.12	0.83	16.45 times
Wed 10 Jul 2019	3.23%	0.93	0.96	1.01	0.92	3.16 times
Tue 09 Jul 2019	1.09%	0.93	0.93	0.95	0.90	2.85 times
Mon 08 Jul 2019	-1.08%	0.93	0.92	0.96	0.90	3.37 times
Fri 05 Jul 2019	-13.08%	0.95	0.93	1.00	0.90	6.09 times
Wed 03 Jul 2019	0%	1.07	1.07	1.07	1.00	1.73 times
Tue 02 Jul 2019	-2.73%	1.07	1.07	1.09	1.06	0.54 times
Mon 01 Jul 2019	1.85%	1.05	1.10	1.15	1.00	2.24 times
Fri 28 Jun 2019	-1.82%	1.09	1.08	1.11	1.08	0.8 times
Thu 27 Jun 2019	0.92%	1.10	1.10	1.12	1.08	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Ascent Capital Group, Inc. ASCMA All indicator, Ascent Capital Group, Inc. ASCMA indicators All technical analysis, Ascent Capital Group, Inc. ASCMA indicators All free charts, Ascent Capital Group, Inc. ASCMA indicators All historical values NASDAQ

Below are charts of NASDAQ Ascent Capital Group, Inc. ASCMA All indicator, Ascent Capital Group, Inc. ASCMA indicators All technical analysis, Ascent Capital Group, Inc. ASCMA indicators All free charts, Ascent Capital Group, Inc. ASCMA indicators All historical values NASDAQ

Ascent Capital Group, Inc. ASCMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ascent Capital Group, Inc. ASCMA ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ascent Capital Group, Inc. ASCMA are:

ADX	+DY	-DY
0	58.3	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	70	70
0	70	70
0	70	70
0	70	70
0	63.6	63.6

ADX charts for Ascent Capital Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ascent Capital Group, Inc. ASCMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ascent Capital Group, Inc. is 1.08

50 day MA of Ascent Capital Group, Inc. is 1

100 day MA of Ascent Capital Group, Inc. is 0.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ascent Capital Group, Inc. ASCMA is downtrend

Historical Moving averages values of Ascent Capital Group, Inc. ASCMA are:

Price	20 day	50 day	100 day
0.85	1.08	1	0.83
0.96	1.09	1	0.83
0.93	1.11	0.99	0.82
0.92	1.12	0.99	0.82
0.93	1.14	0.99	0.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ascent Capital Group, Inc. ASCMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ascent Capital Group, Inc. ASCMA is: 94300 M

Current day volume is 6.055 times compared to averaged volume Ascent Capital Group, Inc. has

Historical price to volume measure of Ascent Capital Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.85	-11.46%	-12.37%	6.055 times
0.96	3.23%	3.23%	1.162 times
0.93	1.09%	0%	1.048 times
0.92	-1.08%	-1.08%	1.24 times
0.93	-13.08%	-2.11%	2.244 times
1.07	0%	0%	0.637 times
1.07	-2.73%	0%	0.2 times
1.10	1.85%	4.76%	0.825 times
1.08	-1.82%	-0.92%	0.295 times
1.10	0.92%	0%	0.349 times

Price to volume Charts of Ascent Capital Group, Inc. ASCMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ascent Capital Group, Inc. ASCMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ascent Capital Group, Inc. ASCMA is: 1.08 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ascent Capital Group, Inc. ASCMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.85	1.08	0.1	1.28	0.88
0.96	1.09	0.09	1.27	0.91
0.93	1.11	0.09	1.28	0.94
0.92	1.12	0.08	1.28	0.96
0.93	1.14	0.07	1.28	1

Bollinger Bands charts for Ascent Capital Group, Inc. ASCMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ascent Capital Group, Inc. ASCMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ascent Capital Group, Inc. ASCMA

14 day Ascent Capital Group, Inc. ASCMA RSI is: 52.75

According to RSI indicator, Selling is dominating the stock of Ascent Capital Group, Inc. ASCMA

Historical values of RSI indicator for Ascent Capital Group, Inc. are as follows in descending order:

52.75 55.79 56.51 57.98 56.62 61.55 61.55 61.35 62.46 61.73 63.17 61.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ascent Capital Group, Inc. ASCMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ascent Capital Group, Inc. ASCMA

12,26,9 day Ascent Capital Group, Inc. ASCMA MACD is: 1, 1.05, -0.05

According to MACD indicator, Prices of Ascent Capital Group, Inc. ASCMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ascent Capital Group, Inc. ASCMA are:

1, 1.05, -0.05
1.03, 1.07, -0.04
1.04, 1.08, -0.04
1.06, 1.09, -0.03
1.08, 1.1, -0.02
1.11, 1.11, 0
1.12, 1.11, 0.01
1.13, 1.11, 0.02
1.14, 1.11, 0.03
1.15, 1.11, 0.04

MACD charts of Ascent Capital Group, Inc. ASCMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ascent Capital Group, Inc. ASCMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ascent Capital Group, Inc. ASCMA CCI is: -98

According to CCI indicator, Ascent Capital Group, Inc. ASCMA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ascent Capital Group, Inc.

Historical CCI values of Ascent Capital Group, Inc. ASCMA are:

-98 -70 -104 -104 -89 7 32 41 47 56

CCI charts of Ascent Capital Group, Inc. ASCMA are below. Second charts towards left.

Ascent Capital Group, Inc. ASCMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ascent Capital Group, Inc. ASCMA Stochastics is: 13

According to Stochastics indicator, Selling is coming in Ascent Capital Group, Inc.

Ascent Capital Group, Inc. ASCMA is closing near its lowest lows

Historical Stochastics values of Ascent Capital Group, Inc. ASCMA are:

13 13 13 13 13 13 13 13 13 13

Ascent Capital Group, Inc. ASCMA Stochastics charts are below. Third charts to the left, at the bottom