Trend of Anterios Inc ANTE TrendLines Anterios, Inc. ANTE share NASDAQ Stock Exchange

Stock ANTE - Share Anterios, Inc. trades in NASDAQ under N/a Deals in N/a

Daily Support: 3.01
Daily Resistance: 3.69
5 Day Moving Average is 4.05
20 Day Moving Average is 4.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Sep 2025	-6.45%	3.66	3.48	3.90	3.22	-53.49%
Wed 17 Sep 2025	-6.3%	3.89	3.72	3.95	3.60	-59.28%
Tue 16 Sep 2025	-6.37%	4.25	3.97	4.50	3.90	-60.63%
Mon 15 Sep 2025	-12.4%	4.85	4.24	4.90	4.19	-61.48%
Fri 12 Sep 2025	-2.02%	4.95	4.84	5.39	4.70	-52.37%
Thu 11 Sep 2025	1.44%	4.88	4.94	5.50	4.80	97.76%
Wed 10 Sep 2025	-4.13%	4.93	4.87	5.68	4.80	6.54%
Tue 09 Sep 2025	1.8%	5.10	5.08	5.51	4.75	-68.42%
Mon 08 Sep 2025	-8.44%	5.40	4.99	6.00	4.22	2.63%
Fri 05 Sep 2025	3.61%	5.40	5.45	5.85	5.26	-65.57%

Trend of Anterios, Inc. ANTE Trend lines on Daily charts, Weekly charts, Monthly charts of Anterios, Inc. ANTE NASDAQ

Short term trend of Anterios, Inc. ANTE

Trend of Anterios, Inc. turned downwards on 18 Sep 2025

Trend of Anterios, Inc. turned downwards on 17 Sep 2025

Trend of Anterios, Inc. turned downwards on 16 Sep 2025

Trend of Anterios, Inc. turned downwards on 15 Sep 2025

Trend of Anterios, Inc. turned downwards on 12 Sep 2025

Long term trend of Anterios, Inc. ANTE

Trend of Anterios, Inc. turned downwards on 18 Sep 2025

Trend of Anterios, Inc. turned downwards on 17 Sep 2025

Trend of Anterios, Inc. turned downwards on 16 Sep 2025

Trend of Anterios, Inc. turned downwards on 15 Sep 2025

Trend of Anterios, Inc. turned downwards on 12 Sep 2025

Below you can plot Trend Lines on Daily charts of Anterios, Inc., or weekly charts of Anterios, Inc., or on monthly charts of Anterios, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!