Munafa Stock Market Course + Intraday & FNO calls 
AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do ANTE
- Forcast & Targets ANTE
- ANTE Experts view
- Tomorrow's Movement ANTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteriosInc
Strong intraday Stock price targets for AnteriosInc are 3.01 and 3.69
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.5333333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4.21 |
Daily price and volume Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.48 (-6.45%) | 3.66 | 3.22 - 3.90 | 0.6783 times | Wed 17 September 2025 | 3.72 (-6.3%) | 3.89 | 3.60 - 3.95 | 0.5939 times | Tue 16 September 2025 | 3.97 (-6.37%) | 4.25 | 3.90 - 4.50 | 0.5742 times | Mon 15 September 2025 | 4.24 (-12.4%) | 4.85 | 4.19 - 4.90 | 0.5618 times | Fri 12 September 2025 | 4.84 (-2.02%) | 4.95 | 4.70 - 5.39 | 0.6946 times | Thu 11 September 2025 | 4.94 (1.44%) | 4.88 | 4.80 - 5.50 | 2.884 times | Wed 10 September 2025 | 4.87 (-4.13%) | 4.93 | 4.80 - 5.68 | 1.5537 times | Tue 09 September 2025 | 5.08 (1.8%) | 5.10 | 4.75 - 5.51 | 0.4606 times | Mon 08 September 2025 | 4.99 (-8.44%) | 5.40 | 4.22 - 6.00 | 1.4967 times | Fri 05 September 2025 | 5.45 (3.61%) | 5.40 | 5.26 - 5.85 | 0.5021 times | Thu 04 September 2025 | 5.26 (7.13%) | 5.20 | 5.00 - 5.98 | 0.932 times |
Weekly price and charts AnteriosInc
Strong weekly Stock price targets for AnteriosInc ANTE are 2.51 and 4.19
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.48 (-28.1%) | 4.85 | 3.22 - 4.90 | 0.2796 times | Fri 12 September 2025 | 4.84 (-11.19%) | 5.40 | 4.22 - 6.00 | 0.8232 times | Fri 05 September 2025 | 5.45 (26.45%) | 4.30 | 4.30 - 6.42 | 0.4643 times | Fri 29 August 2025 | 4.31 (0%) | 4.93 | 3.92 - 6.69 | 0.6966 times | Fri 29 August 2025 | 4.31 (53.38%) | 2.77 | 2.55 - 6.69 | 1.3461 times | Fri 22 August 2025 | 2.81 (4.07%) | 2.71 | 1.80 - 3.90 | 4.8495 times | Fri 15 August 2025 | 2.70 (15.38%) | 2.53 | 1.95 - 3.67 | 0.8211 times | Fri 08 August 2025 | 2.34 (27.17%) | 2.19 | 2.19 - 2.84 | 0.3623 times | Fri 01 August 2025 | 1.84 (32.37%) | 1.45 | 1.12 - 2.00 | 0.2769 times | Fri 25 July 2025 | 1.39 (29.91%) | 1.04 | 1.02 - 1.50 | 0.0805 times | Fri 18 July 2025 | 1.07 (0.94%) | 1.10 | 0.94 - 1.10 | 0.0772 times |
Monthly price and charts AnteriosInc
Strong monthly Stock price targets for AnteriosInc ANTE are 1.75 and 4.95
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.48 (-19.26%) | 4.30 | 3.22 - 6.42 | 0.2914 times | Fri 29 August 2025 | 4.31 (167.7%) | 1.84 | 1.73 - 6.69 | 1.5385 times | Thu 31 July 2025 | 1.61 (155.56%) | 0.66 | 0.57 - 1.65 | 0.1201 times | Mon 30 June 2025 | 0.63 (-16%) | 0.75 | 0.54 - 0.83 | 0.0305 times | Fri 30 May 2025 | 0.75 (-2.6%) | 0.76 | 0.68 - 0.97 | 0.0616 times | Wed 30 April 2025 | 0.77 (67.39%) | 0.46 | 0.39 - 0.87 | 0.9529 times | Mon 31 March 2025 | 0.46 (-6.12%) | 0.49 | 0.38 - 1.78 | 6.7916 times | Fri 28 February 2025 | 0.49 (4.26%) | 0.45 | 0.42 - 0.58 | 0.1113 times | Fri 31 January 2025 | 0.47 (0%) | 0.48 | 0.42 - 0.49 | 0.0376 times | Tue 31 December 2024 | 0.47 (-2.08%) | 0.45 | 0.35 - 0.52 | 0.0646 times | Tue 26 November 2024 | 0.48 (-11.11%) | 0.54 | 0.44 - 0.81 | 0.1707 times |
Yearly price and charts AnteriosInc
Strong yearly Stock price targets for AnteriosInc ANTE are 1.93 and 8.24
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.48 (640.43%) | 0.48 | 0.38 - 6.69 | 2.7162 times | Tue 31 December 2024 | 0.47 (-43.37%) | 0.82 | 0.26 - 2.90 | 0.7288 times | Fri 29 December 2023 | 0.83 (-30.83%) | 1.18 | 0.56 - 1.87 | 0.025 times | Fri 30 December 2022 | 1.20 (-21.05%) | 1.48 | 0.48 - 2.43 | 0.0662 times | Fri 31 December 2021 | 1.52 (-30.59%) | 2.90 | 1.42 - 6.94 | 1.9157 times | Thu 31 December 2020 | 2.19 (119%) | 1.01 | 0.63 - 3.00 | 1.5199 times | Tue 31 December 2019 | 1.00 (0%) | 1.52 | 0.90 - 1.79 | 0.0282 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnteriosInc
Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anterios Inc ANTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anterios Inc ANTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64
Munafa value: 35 as on Thu 18 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteriosInc (ANTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteriosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteriosInc in short term but the sell signal is initial and weak.
AnteriosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteriosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteriosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and AnteriosInc ANTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.
AnteriosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.53 |
| 50 day DMA | 2.83 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Anterios Inc ANTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.21 | 4.46 |
| 12 day EMA | 4.23 | 4.37 | 4.49 |
| 20 day EMA | 4.07 | 4.13 | 4.17 |
| 35 day EMA | 3.51 | 3.51 | 3.5 |
| 50 day EMA | 2.77 | 2.74 | 2.7 |
SMA (simple moving average) of Anterios Inc ANTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.34 | 4.57 |
| 12 day SMA | 4.65 | 4.82 | 4.87 |
| 20 day SMA | 4.29 | 4.23 | 4.19 |
| 35 day SMA | 3.53 | 3.47 | 3.4 |
| 50 day SMA | 2.83 | 2.77 | 2.71 |
| 100 day SMA | 1.79 | 1.76 | 1.73 |
| 150 day SMA | 1.38 | 1.36 | 1.34 |
| 200 day SMA | 1.15 | 1.13 | 1.12 |
Videos related to: AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
