NASDAQ Anterios, Inc. ANTE All indicator, Anterios, Inc. ANTE indicators All technical analysis, Anterios, Inc. ANTE indicators All free charts, Anterios, Inc. ANTE indicators All historical values NASDAQ

Stock ANTE - Share Anterios, Inc. trades in NASDAQ under N/a Deals in N/a

Daily Support: 3.01
Daily Resistance: 3.69
5 Day DMA Moving Average is 4.05
20 Day DMA Moving Average is 4.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Sep 2025	-6.45%	3.66	3.48	3.90	3.22	1.79 times
Wed 17 Sep 2025	-6.3%	3.89	3.72	3.95	3.60	1.57 times
Tue 16 Sep 2025	-6.37%	4.25	3.97	4.50	3.90	1.51 times
Mon 15 Sep 2025	-12.4%	4.85	4.24	4.90	4.19	1.48 times
Fri 12 Sep 2025	-2.02%	4.95	4.84	5.39	4.70	1.83 times
Thu 11 Sep 2025	1.44%	4.88	4.94	5.50	4.80	7.61 times
Wed 10 Sep 2025	-4.13%	4.93	4.87	5.68	4.80	4.1 times
Tue 09 Sep 2025	1.8%	5.10	5.08	5.51	4.75	1.21 times
Mon 08 Sep 2025	-8.44%	5.40	4.99	6.00	4.22	3.95 times
Fri 05 Sep 2025	3.61%	5.40	5.45	5.85	5.26	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Anterios, Inc. ANTE All indicator, Anterios, Inc. ANTE indicators All technical analysis, Anterios, Inc. ANTE indicators All free charts, Anterios, Inc. ANTE indicators All historical values NASDAQ

Below are charts of NASDAQ Anterios, Inc. ANTE All indicator, Anterios, Inc. ANTE indicators All technical analysis, Anterios, Inc. ANTE indicators All free charts, Anterios, Inc. ANTE indicators All historical values NASDAQ

Anterios, Inc. ANTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anterios, Inc. ANTE ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Anterios, Inc. ANTE are:

ADX	+DY	-DY
0	20.5	20.5
8.6	21.3	18
14.3	21.5	16.1
20	21.9	14.6
35.3	23.5	11.2
38.9	25	11
38.5	26.5	11.8
36.6	27.2	12.6
36.4	28.6	13.3
64.1	32.3	7.1

ADX charts for Anterios, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anterios, Inc. ANTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anterios, Inc. is 4.29

50 day MA of Anterios, Inc. is 2.83

100 day MA of Anterios, Inc. is 1.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anterios, Inc. ANTE is uptrend

Historical Moving averages values of Anterios, Inc. ANTE are:

Price	20 day	50 day	100 day
3.48	4.29	2.83	1.79
3.72	4.23	2.77	1.76
3.97	4.19	2.71	1.73
4.24	4.14	2.64	1.7
4.84	4.05	2.57	1.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anterios, Inc. ANTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anterios, Inc. ANTE is: 778320 M

Current day volume is 0.394 times compared to averaged volume Anterios, Inc. has

Historical price to volume measure of Anterios, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.48	-6.45%	-4.92%	0.394 times
3.72	-6.3%	-4.37%	0.345 times
3.97	-6.37%	-6.59%	0.334 times
4.24	-12.4%	-12.58%	0.327 times
4.84	-2.02%	-2.22%	0.404 times
4.94	1.44%	1.23%	1.677 times
4.87	-4.13%	-1.22%	0.903 times
5.08	1.8%	-0.39%	0.268 times
4.99	-8.44%	-7.59%	0.87 times
5.45	3.61%	0.93%	0.292 times

Price to volume Charts of Anterios, Inc. ANTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anterios, Inc. ANTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anterios, Inc. ANTE is: 4.29 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Anterios, Inc. ANTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.48	4.29	0.87	6.03	2.55
3.72	4.23	0.97	6.17	2.29
3.97	4.19	1	6.19	2.19
4.24	4.14	1.04	6.23	2.05
4.84	4.05	1.1	6.24	1.86

Bollinger Bands charts for Anterios, Inc. ANTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anterios, Inc. ANTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anterios, Inc. ANTE

14 day Anterios, Inc. ANTE RSI is: 54.33

According to RSI indicator, Buying is dominating the stock of Anterios, Inc. ANTE

Historical values of RSI indicator for Anterios, Inc. are as follows in descending order:

54.33 54.16 54.06 54.08 56.6 55.51 56.94 56.64 57.97 59.53 60.36 60.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anterios, Inc. ANTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anterios, Inc. ANTE

12,26,9 day Anterios, Inc. ANTE MACD is: 4.23, 3.88, 0.35

According to MACD indicator, Prices of Anterios, Inc. ANTE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anterios, Inc. ANTE are:

4.23, 3.88, 0.35
4.37, 3.91, 0.46
4.49, 3.93, 0.56
4.59, 3.93, 0.66
4.65, 3.9, 0.75
4.62, 3.82, 0.8
4.56, 3.73, 0.83
4.5, 3.64, 0.86
4.4, 3.52, 0.88
4.29, 3.4, 0.89

MACD charts of Anterios, Inc. ANTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anterios, Inc. ANTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anterios, Inc. ANTE CCI is: -174

According to CCI indicator, Anterios, Inc. ANTE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Anterios, Inc.

Historical CCI values of Anterios, Inc. ANTE are:

-174 -144 -95 -52 20 34 39 39 33 94

CCI charts of Anterios, Inc. ANTE are below. Second charts towards left.

Anterios, Inc. ANTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anterios, Inc. ANTE Stochastics is: 12

According to Stochastics indicator, Selling is coming in Anterios, Inc.

Anterios, Inc. ANTE is closing near its lowest lows

Historical Stochastics values of Anterios, Inc. ANTE are:

12 12 12 12 12 12 12 12 12 12

Anterios, Inc. ANTE Stochastics charts are below. Third charts to the left, at the bottom