ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANTE Historical charts - Anterios, Inc.

Historical charts for Stock ANTE - Share Anterios, Inc. trades in NASDAQ under N/a Deals in N/a

Moving Averages for

  • 5Day Average: 4.05
  • 12Day Average: 4.65
  • 20Day Average: 4.29
  • 50Day Average: 2.83
  • 100Day Average: 1.79
  • 150Day Average: 1.38

ANTE Indicators & signals

Indicator MACD (12,26,9)

4.23, 3.88, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.45, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Sep 2025 3.48 3.22 to 3.90 -6.45% 0.66 times
17 Wed Sep 2025 3.72 3.60 to 3.95 -6.3% 0.58 times
16 Tue Sep 2025 3.97 3.90 to 4.50 -6.37% 0.56 times
15 Mon Sep 2025 4.24 4.19 to 4.90 -12.4% 0.55 times
12 Fri Sep 2025 4.84 4.70 to 5.39 -2.02% 0.68 times
11 Thu Sep 2025 4.94 4.80 to 5.50 1.44% 2.81 times
10 Wed Sep 2025 4.87 4.80 to 5.68 -4.13% 1.52 times
09 Tue Sep 2025 5.08 4.75 to 5.51 1.8% 0.45 times
08 Mon Sep 2025 4.99 4.22 to 6.00 -8.44% 1.46 times
05 Fri Sep 2025 5.45 5.26 to 5.85 3.61% 0.49 times
04 Thu Sep 2025 5.26 5.00 to 5.98 7.13% 0.91 times
03 Wed Sep 2025 4.91 4.72 to 6.42 -11.53% 1.5 times

Technical analysis forecast for ANTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANTE ANTE at this time. Stock is falling and might fall more.

It appears as if ANTE ANTE gave a large move recently.

Stock of ANTE (ANTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 4.07. However, stock will show a bearish move below 3.2.

Tomorrow's movement Prediction of ANTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANTE Historical charts - Share Anterios, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANTE Historical charts - Share Anterios, Inc.

 

Back to top