NASDAQ Stock ANTE Historical charts - Anterios, Inc.
Historical charts for Stock ANTE - Share Anterios, Inc. trades in NASDAQ under N/a Deals in N/a
Recent prices of ANTE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 0.48 | 0.44 to 0.48 | -2.04% | 0.19 times |
| 07 Tue Jan 2025 | 0.49 | 0.42 to 0.49 | 6.52% | 1.52 times |
| 06 Mon Jan 2025 | 0.46 | 0.46 to 0.49 | -6.12% | 0.19 times |
| 03 Fri Jan 2025 | 0.49 | 0.47 to 0.49 | 6.52% | 1.31 times |
| 02 Thu Jan 2025 | 0.46 | 0.45 to 0.48 | -2.13% | 0.46 times |
| 31 Tue Dec 2024 | 0.47 | 0.43 to 0.49 | 0% | 0.81 times |
| 30 Mon Dec 2024 | 0.47 | 0.41 to 0.50 | 14.63% | 2.51 times |
| 27 Fri Dec 2024 | 0.41 | 0.37 to 0.41 | 5.13% | 0.69 times |
| 26 Thu Dec 2024 | 0.39 | 0.35 to 0.42 | 0% | 1.04 times |
| 24 Tue Dec 2024 | 0.39 | 0.38 to 0.40 | -4.88% | 0.34 times |
| 23 Mon Dec 2024 | 0.41 | 0.38 to 0.42 | 5.13% | 1.12 times |
| 20 Fri Dec 2024 | 0.39 | 0.39 to 0.43 | -2.5% | 0.28 times |
Technical analysis forecast of ANTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANTE ANTE at this time. Stock is rising and might rise more.
It appears as if ANTE ANTE gave a large move recently.
Stock of ANTE (ANTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ANTE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.5 as stoploss in an intra day sell trade for a target of 0.44. However, stock will show a bullish move above 0.5.
Tomorrow's movement Prediction of ANTE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ANTE Historical charts - Share Anterios, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance