Trend of American Capital AGNCP TrendLines American Capital Agency Corp. AGNCP share NASDAQ Stock Exchange

Stock AGNCP - Share American Capital Agency Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.88
Daily Resistance: 24.93
5 Day Moving Average is 24.92
20 Day Moving Average is 24.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	24.93	24.92	24.94	24.89	-57.17%
Thu 04 Dec 2025	-0.08%	24.87	24.94	24.96	24.87	-61.12%
Wed 03 Dec 2025	0.12%	24.99	24.96	24.99	24.90	-43.86%
Tue 02 Dec 2025	0.28%	24.86	24.93	25.00	24.86	11.24%
Mon 01 Dec 2025	0.16%	24.82	24.86	24.88	24.74	41.6%
Fri 28 Nov 2025	-0.36%	24.85	24.82	24.92	24.80	28.08%
Wed 26 Nov 2025	-0.04%	24.90	24.91	24.92	24.85	-33.25%
Tue 25 Nov 2025	0.24%	24.86	24.92	24.92	24.82	-30.14%
Mon 24 Nov 2025	0.12%	24.76	24.86	24.88	24.76	-16.62%
Fri 21 Nov 2025	0.36%	24.80	24.83	24.86	24.79	-58.21%

Trend of American Capital Agency Corp. AGNCP Trend lines on Daily charts, Weekly charts, Monthly charts of American Capital Agency Corp. AGNCP NASDAQ

Short term trend of American Capital Agency Corp. AGNCP

Trend of American Capital Agency Corp. turned downwards on 01 Oct 2025

Trend of American Capital Agency Corp. turned upwards on 29 Aug 2025

Trend of American Capital Agency Corp. turned downwards on 01 Jul 2025

Trend of American Capital Agency Corp. turned upwards on 30 Jun 2025

Trend of American Capital Agency Corp. turned downwards on 30 May 2025

Long term trend of American Capital Agency Corp. AGNCP

Trend of American Capital Agency Corp. turned upwards on 01 Oct 2025

Trend of American Capital Agency Corp. turned upwards on 14 Apr 2025

Trend of American Capital Agency Corp. turned downwards on 11 Apr 2025

Trend of American Capital Agency Corp. turned upwards on 07 Apr 2025

Trend of American Capital Agency Corp. turned on 01 May 2024

Below you can plot Trend Lines on Daily charts of American Capital Agency Corp., or weekly charts of American Capital Agency Corp., or on monthly charts of American Capital Agency Corp.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!