AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 25.03 and 25.09
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.076666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.14 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.07 (0.12%) | 25.09 | 25.05 - 25.11 | 0.5768 times | Thu 05 February 2026 | 25.04 (-0.24%) | 25.12 | 25.03 - 25.12 | 0.5838 times | Wed 04 February 2026 | 25.10 (0.16%) | 25.08 | 25.05 - 25.12 | 0.4293 times | Tue 03 February 2026 | 25.06 (-0.04%) | 25.10 | 25.02 - 25.11 | 1.2958 times | Mon 02 February 2026 | 25.07 (-0.2%) | 25.07 | 25.04 - 25.12 | 0.8542 times | Fri 30 January 2026 | 25.12 (0.16%) | 25.08 | 25.05 - 25.18 | 0.6268 times | Thu 29 January 2026 | 25.08 (0.08%) | 25.03 | 25.03 - 25.09 | 0.4267 times | Wed 28 January 2026 | 25.06 (-0.04%) | 25.07 | 25.02 - 25.09 | 3.2403 times | Tue 27 January 2026 | 25.07 (0%) | 25.05 | 25.05 - 25.09 | 1.1334 times | Mon 26 January 2026 | 25.07 (-0.24%) | 25.01 | 25.01 - 25.11 | 0.8331 times | Fri 23 January 2026 | 25.13 (0.44%) | 25.05 | 25.01 - 25.13 | 0.1449 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.12
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 1.3715 times | Fri 30 January 2026 | 25.12 (-0.04%) | 25.01 | 25.01 - 25.18 | 2.2957 times | Fri 23 January 2026 | 25.13 (0.72%) | 24.94 | 24.92 - 25.13 | 2.5729 times | Fri 16 January 2026 | 24.95 (0.52%) | 24.83 | 24.83 - 24.98 | 0.4391 times | Fri 09 January 2026 | 24.82 (0.61%) | 24.74 | 24.71 - 24.88 | 0.6152 times | Fri 02 January 2026 | 24.67 (-1.6%) | 25.06 | 24.49 - 25.17 | 0.7694 times | Fri 26 December 2025 | 25.07 (0.04%) | 25.07 | 25.02 - 25.12 | 0.3384 times | Fri 19 December 2025 | 25.06 (0.24%) | 25.03 | 24.95 - 25.14 | 0.5122 times | Fri 12 December 2025 | 25.00 (0.32%) | 24.97 | 24.90 - 25.03 | 0.4807 times | Fri 05 December 2025 | 24.92 (0.4%) | 24.82 | 24.74 - 25.00 | 0.6049 times | Fri 28 November 2025 | 24.82 (-0.04%) | 24.76 | 24.76 - 24.92 | 0.5389 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.12
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 0.4536 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.9838 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.8701 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.4815 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.0865 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.0828 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.886 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.8348 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.5661 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7547 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.4522 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.84 and 25.42
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.07 (2.16%) | 24.65 | 24.60 - 25.18 | 0.188 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.9477 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 1.0215 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.2271 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.3754 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.2779 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 3.2221 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.4342 times | Fri 30 December 2016 | 25.24 (-0.43%) | 25.30 | 24.40 - 26.80 | 0.2745 times | Thu 31 December 2015 | 25.35 (0%) | 25.98 | 23.63 - 25.98 | 0.0317 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.07 | 25.08 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.08 | 25.09 |
| 12 day SMA | 25.07 | 25.07 | 25.06 |
| 20 day SMA | 25.01 | 25 | 24.98 |
| 35 day SMA | 24.98 | 24.97 | 24.97 |
| 50 day SMA | 24.97 | 24.96 | 24.96 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.03 | 25.03 | 25.02 |


