ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.98 and 25.06

Intraday Target 124.96
Intraday Target 224.99
Intraday Target 325.036666666667
Intraday Target 425.07
Intraday Target 525.12

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 17 July 2026 25.03 (-0.16%) 25.07 25.00 - 25.08 1.0423 times
Thu 16 July 2026 25.07 (0%) 25.07 25.03 - 25.07 1.7807 times
Wed 15 July 2026 25.07 (0%) 25.07 25.06 - 25.07 0.9441 times
Tue 14 July 2026 25.07 (0.04%) 25.05 25.03 - 25.07 0.846 times
Mon 13 July 2026 25.06 (0.08%) 25.07 25.00 - 25.07 0.7735 times
Fri 10 July 2026 25.04 (-0.12%) 24.96 24.96 - 25.09 0.5046 times
Thu 09 July 2026 25.07 (-0.08%) 25.05 25.01 - 25.10 1.1611 times
Wed 08 July 2026 25.09 (0.12%) 24.92 24.92 - 25.09 0.6785 times
Tue 07 July 2026 25.06 (0.4%) 24.88 24.88 - 25.10 1.1007 times
Mon 06 July 2026 24.96 (0.81%) 24.78 24.78 - 25.00 1.1685 times
Thu 02 July 2026 24.76 (0.2%) 24.72 24.72 - 24.79 0.853 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.98 and 25.06

Weekly Target 124.96
Weekly Target 224.99
Weekly Target 325.036666666667
Weekly Target 425.07
Weekly Target 525.12

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 0.9286 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.7953 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 1.9917 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.9096 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.4233 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.6087 times
Fri 05 June 2026 25.08 (-0.2%) 25.20 25.05 - 25.23 0.6168 times
Fri 29 May 2026 25.13 (0.64%) 24.95 24.95 - 25.24 0.6804 times
Fri 22 May 2026 24.97 (0.4%) 24.81 24.81 - 24.98 1.0921 times
Fri 15 May 2026 24.87 (-0.4%) 24.91 24.85 - 25.00 0.9535 times
Fri 08 May 2026 24.97 (0.28%) 24.89 24.83 - 24.98 1.4023 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.8 and 25.33

Monthly Target 124.37
Monthly Target 224.7
Monthly Target 324.9
Monthly Target 425.23
Monthly Target 525.43

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 17 July 2026 25.03 (0.32%) 24.58 24.57 - 25.10 0.4455 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9437 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.8915 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7305 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8809 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9779 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4334 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6286 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3479 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7202 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.7824 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.33 and 26.2

Yearly Target 122.84
Yearly Target 223.94
Yearly Target 324.713333333333
Yearly Target 425.81
Yearly Target 526.58

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 17 July 2026 25.03 (2%) 24.65 23.62 - 25.49 0.7698 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7892 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8552 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0221 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1342 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0886 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.798 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.377 times
Fri 30 December 2016 25.24 (0%) 25.73 24.67 - 26.80 0.1659 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.06
12 day DMA 25
20 day DMA 25.05
35 day DMA 25.11
50 day DMA 25.07
100 day DMA 24.87
150 day DMA 24.91
200 day DMA 24.91

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0625.06
12 day EMA25.0425.0425.04
20 day EMA25.0625.0625.06
35 day EMA25.0425.0425.04
50 day EMA25.0525.0525.05

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.06
12 day SMA2524.9925
20 day SMA25.0525.0725.08
35 day SMA25.1125.1225.12
50 day SMA25.0725.0725.07
100 day SMA24.8724.8724.87
150 day SMA24.9124.9124.91
200 day SMA24.9124.9124.92

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top