AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 25.2 and 25.36
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.4 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.23 (0.04%) | 25.16 | 25.16 - 25.32 | 0.9686 times | Thu 24 September 2026 | 25.22 (-0.39%) | 25.28 | 25.15 - 25.45 | 1.6444 times | Wed 23 September 2026 | 25.32 (-0.28%) | 25.40 | 25.32 - 25.43 | 0.8802 times | Tue 22 September 2026 | 25.39 (0.12%) | 25.40 | 25.36 - 25.44 | 0.7976 times | Mon 21 September 2026 | 25.36 (0%) | 25.41 | 25.36 - 25.44 | 0.8527 times | Fri 18 September 2026 | 25.36 (-0.43%) | 25.41 | 25.36 - 25.48 | 0.5422 times | Thu 17 September 2026 | 25.47 (0.2%) | 25.40 | 25.40 - 25.48 | 1.2122 times | Wed 16 September 2026 | 25.42 (0.12%) | 25.38 | 25.36 - 25.46 | 1.2397 times | Tue 15 September 2026 | 25.39 (-0.08%) | 25.41 | 25.36 - 25.44 | 1.0275 times | Mon 14 September 2026 | 25.41 (-0.08%) | 25.40 | 25.40 - 25.46 | 0.835 times | Fri 11 September 2026 | 25.43 (-0.08%) | 25.46 | 25.39 - 25.46 | 0.5265 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.04 and 25.34
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.23 (-0.51%) | 25.41 | 25.15 - 25.45 | 1.1636 times | Fri 18 September 2026 | 25.36 (-0.28%) | 25.40 | 25.36 - 25.48 | 1.0987 times | Fri 11 September 2026 | 25.43 (0.04%) | 25.39 | 25.25 - 25.51 | 0.7098 times | Fri 04 September 2026 | 25.42 (-0.04%) | 25.43 | 25.39 - 25.54 | 0.712 times | Fri 28 August 2026 | 25.43 (-0.04%) | 25.42 | 25.37 - 25.49 | 0.46 times | Fri 21 August 2026 | 25.44 (0.51%) | 25.33 | 25.26 - 25.45 | 1.4619 times | Fri 14 August 2026 | 25.31 (0.36%) | 25.24 | 25.19 - 25.37 | 0.8236 times | Fri 07 August 2026 | 25.22 (0.6%) | 25.07 | 25.07 - 25.24 | 0.6725 times | Fri 31 July 2026 | 25.07 (0.24%) | 25.01 | 25.00 - 25.14 | 1.1546 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.07 | 1.7432 times | Fri 17 July 2026 | 25.03 (-0.04%) | 25.07 | 25.00 - 25.08 | 1.0245 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25 and 25.39
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.23 (-0.83%) | 25.44 | 25.15 - 25.54 | 0.5602 times | Mon 31 August 2026 | 25.44 (1.48%) | 25.07 | 25.07 - 25.50 | 0.5927 times | Fri 31 July 2026 | 25.07 (0.48%) | 24.58 | 24.57 - 25.14 | 0.8882 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.885 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.8361 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.6229 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.7639 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.9171 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.3443 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.5896 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3263 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.43 and 26.35
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.796666666667 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.23 (2.81%) | 24.65 | 23.62 - 25.54 | 0.9175 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.7784 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8435 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0082 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.1186 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.0737 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.7598 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3719 times | Fri 30 December 2016 | 25.24 (0%) | 26.30 | 24.67 - 26.80 | 0.1285 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.
AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.32 | 25.37 |
| 12 day EMA | 25.35 | 25.37 | 25.4 |
| 20 day EMA | 25.35 | 25.36 | 25.38 |
| 35 day EMA | 25.31 | 25.32 | 25.33 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.33 | 25.38 |
| 12 day SMA | 25.37 | 25.38 | 25.4 |
| 20 day SMA | 25.4 | 25.41 | 25.42 |
| 35 day SMA | 25.38 | 25.37 | 25.37 |
| 50 day SMA | 25.29 | 25.28 | 25.28 |
| 100 day SMA | 25.18 | 25.17 | 25.17 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25 | 25 | 25 |


