ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.66 and 24.74

Intraday Target 124.64
Intraday Target 224.67
Intraday Target 324.716666666667
Intraday Target 424.75
Intraday Target 524.8

Daily price and volume American Capital

Date Closing Open Range Volume
Tue 24 March 2026 24.71 (-0.16%) 24.75 24.68 - 24.76 1.8309 times
Mon 23 March 2026 24.75 (0.28%) 24.71 24.63 - 24.85 0.5449 times
Fri 20 March 2026 24.68 (-0.32%) 24.79 24.61 - 24.80 0.5648 times
Thu 19 March 2026 24.76 (-0.44%) 24.82 24.75 - 24.86 2.0338 times
Tue 17 March 2026 24.87 (0.08%) 24.92 24.85 - 24.95 1.2536 times
Mon 16 March 2026 24.85 (0.12%) 24.83 24.83 - 24.92 0.686 times
Fri 13 March 2026 24.82 (-0.2%) 24.95 24.82 - 24.95 1.0282 times
Thu 12 March 2026 24.87 (-0.08%) 24.89 24.87 - 24.98 0.8433 times
Wed 11 March 2026 24.89 (-0.12%) 24.97 24.89 - 24.98 0.6276 times
Tue 10 March 2026 24.92 (0.12%) 24.86 24.86 - 24.97 0.5871 times
Mon 09 March 2026 24.89 (-0.2%) 24.98 24.88 - 25.02 0.8903 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.6 and 24.82

Weekly Target 124.51
Weekly Target 224.61
Weekly Target 324.73
Weekly Target 424.83
Weekly Target 524.95

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Tue 24 March 2026 24.71 (0.12%) 24.71 24.63 - 24.85 0.4903 times
Fri 20 March 2026 24.68 (-0.56%) 24.83 24.61 - 24.95 0.9365 times
Fri 13 March 2026 24.82 (-0.48%) 24.98 24.82 - 25.02 0.8206 times
Fri 06 March 2026 24.94 (-0.04%) 24.99 24.92 - 25.07 1.0649 times
Fri 27 February 2026 24.95 (-0.68%) 25.11 24.87 - 25.15 1.4766 times
Fri 20 February 2026 25.12 (0.28%) 25.11 25.03 - 25.16 0.4377 times
Fri 13 February 2026 25.05 (0%) 25.08 25.05 - 25.10 0.0475 times
Fri 13 February 2026 25.05 (-0.08%) 25.05 25.02 - 25.11 0.9136 times
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 1.4257 times
Fri 30 January 2026 25.12 (-0.04%) 25.01 25.01 - 25.18 2.3865 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.6747 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.43 and 24.89

Monthly Target 124.34
Monthly Target 224.52
Monthly Target 324.796666666667
Monthly Target 424.98
Monthly Target 525.26

Monthly price and volumes American Capital

Date Closing Open Range Volume
Tue 24 March 2026 24.71 (-0.96%) 24.99 24.61 - 25.07 0.9398 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.2203 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.7691 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.7759 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.4294 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.9689 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.9656 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.7901 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.7444 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.3966 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.673 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.66 and 25.24

Yearly Target 124.25
Yearly Target 224.48
Yearly Target 324.83
Yearly Target 425.06
Yearly Target 525.41

Yearly price and volumes American Capital

Date Closing Open Range Volume
Tue 24 March 2026 24.71 (0.69%) 24.65 24.60 - 25.18 0.3026 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.8438 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.9094 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0925 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.2245 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.1377 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.8687 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3866 times
Fri 30 December 2016 25.24 (0%) 25.46 24.40 - 26.80 0.2342 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.83
20 day DMA 24.9
35 day DMA 24.97
50 day DMA 24.98
100 day DMA 24.95
150 day DMA 25.01
200 day DMA 25.06

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7724.78
12 day EMA24.8224.8424.86
20 day EMA24.8624.8824.89
35 day EMA24.9124.9224.93
50 day EMA24.9524.9624.97

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7824.8
12 day SMA24.8324.8524.87
20 day SMA24.924.9224.94
35 day SMA24.9724.9824.99
50 day SMA24.9824.9824.99
100 day SMA24.9524.9524.95
150 day SMA25.0125.0225.02
200 day SMA25.0625.0625.06

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top