ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.21 and 25.24

Intraday Target 125.19
Intraday Target 225.2
Intraday Target 325.216666666667
Intraday Target 425.23
Intraday Target 525.25

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 07 August 2026 25.22 (0%) 25.20 25.20 - 25.23 0.416 times
Thu 06 August 2026 25.22 (0.08%) 25.23 25.20 - 25.24 0.849 times
Wed 05 August 2026 25.20 (0%) 25.21 25.17 - 25.23 0.8806 times
Tue 04 August 2026 25.20 (0.12%) 25.12 25.12 - 25.20 0.596 times
Mon 03 August 2026 25.17 (0.4%) 25.07 25.07 - 25.17 0.939 times
Fri 31 July 2026 25.07 (0.12%) 25.04 25.04 - 25.14 1.7144 times
Thu 30 July 2026 25.04 (0.08%) 25.04 25.02 - 25.09 1.1093 times
Wed 29 July 2026 25.02 (-0.12%) 25.07 25.01 - 25.07 0.9852 times
Tue 28 July 2026 25.05 (0%) 25.04 25.01 - 25.07 0.8295 times
Mon 27 July 2026 25.05 (0.16%) 25.01 25.00 - 25.08 1.681 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 1.2504 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.15 and 25.32

Weekly Target 125.01
Weekly Target 225.11
Weekly Target 325.176666666667
Weekly Target 425.28
Weekly Target 525.35

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.5799 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 0.9957 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.5033 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 0.8835 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.7567 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 1.8951 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.8655 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.3542 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.5792 times
Fri 05 June 2026 25.08 (-0.2%) 25.20 25.05 - 25.23 0.5868 times
Fri 29 May 2026 25.13 (0.64%) 24.95 24.95 - 25.24 0.6474 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.15 and 25.32

Monthly Target 125.01
Monthly Target 225.11
Monthly Target 325.176666666667
Monthly Target 425.28
Monthly Target 525.35

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.1176 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.9569 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9534 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.9007 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7483 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.9003 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9879 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4482 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6351 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3515 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7276 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.42 and 26.29

Yearly Target 122.91
Yearly Target 224.06
Yearly Target 324.776666666667
Yearly Target 425.93
Yearly Target 526.65

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 07 August 2026 25.22 (2.77%) 24.65 23.62 - 25.49 0.8229 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7853 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.851 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0171 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1285 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0832 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.7842 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3752 times
Fri 30 December 2016 25.24 (0%) 26.13 24.67 - 26.80 0.1526 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.11
20 day DMA 25.08
35 day DMA 25.07
50 day DMA 25.11
100 day DMA 24.89
150 day DMA 24.91
200 day DMA 24.92

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1725.15
12 day EMA25.1425.1225.1
20 day EMA25.125.0925.08
35 day EMA25.1325.1225.11
50 day EMA25.125.125.09

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1725.14
12 day SMA25.1125.0925.07
20 day SMA25.0825.0725.06
35 day SMA25.0725.0725.07
50 day SMA25.1125.125.1
100 day SMA24.8924.8824.88
150 day SMA24.9124.9124.91
200 day SMA24.9224.9224.92

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top