AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.55 and 24.66
Intraday Target 1 | 24.53 |
Intraday Target 2 | 24.57 |
Intraday Target 3 | 24.64 |
Intraday Target 4 | 24.68 |
Intraday Target 5 | 24.75 |
Daily price and volume American Capital
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.61 (-0.04%) | 24.67 | 24.60 - 24.71 | 0.7035 times | Tue 07 January 2025 | 24.62 (-0.36%) | 24.67 | 24.61 - 24.78 | 0.6583 times | Mon 06 January 2025 | 24.71 (0.12%) | 24.68 | 24.65 - 24.77 | 0.4485 times | Fri 03 January 2025 | 24.68 (-0.08%) | 24.66 | 24.66 - 24.75 | 0.4482 times | Thu 02 January 2025 | 24.70 (0.24%) | 24.74 | 24.65 - 24.79 | 1.0185 times | Tue 31 December 2024 | 24.64 (-1.36%) | 24.55 | 24.55 - 24.93 | 3.9033 times | Mon 30 December 2024 | 24.98 (0.12%) | 24.95 | 24.88 - 24.98 | 1.6803 times | Fri 27 December 2024 | 24.95 (0.2%) | 24.90 | 24.76 - 24.95 | 0.5203 times | Thu 26 December 2024 | 24.90 (0%) | 24.92 | 24.85 - 24.94 | 0.33 times | Tue 24 December 2024 | 24.90 (0%) | 24.85 | 24.83 - 24.93 | 0.289 times | Mon 23 December 2024 | 24.90 (0.24%) | 24.88 | 24.80 - 24.91 | 1.375 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.52 and 24.7
Weekly Target 1 | 24.48 |
Weekly Target 2 | 24.55 |
Weekly Target 3 | 24.663333333333 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 24.84 |
Weekly price and volumes for American Capital
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.61 (-0.28%) | 24.68 | 24.60 - 24.78 | 0.5326 times | Fri 03 January 2025 | 24.68 (-1.08%) | 24.95 | 24.55 - 24.98 | 2.0744 times | Fri 27 December 2024 | 24.95 (0.44%) | 24.88 | 24.76 - 24.95 | 0.7398 times | Fri 20 December 2024 | 24.84 (0.57%) | 24.75 | 24.71 - 24.93 | 0.8998 times | Fri 13 December 2024 | 24.70 (-0.28%) | 24.71 | 24.68 - 24.89 | 0.6317 times | Tue 26 November 2024 | 24.77 (0%) | 24.55 | 24.52 - 24.77 | 0.2549 times | Tue 26 November 2024 | 24.77 (0.9%) | 24.69 | 24.52 - 24.81 | 0.4108 times | Fri 22 November 2024 | 24.55 (-1.48%) | 24.88 | 24.54 - 25.05 | 1.342 times | Fri 15 November 2024 | 24.92 (-0.28%) | 24.88 | 24.70 - 25.02 | 2.2322 times | Fri 08 November 2024 | 24.99 (0.97%) | 24.73 | 24.65 - 24.99 | 0.8817 times | Fri 01 November 2024 | 24.75 (0.45%) | 24.57 | 24.57 - 24.78 | 1.1249 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.51 and 24.7
Monthly Target 1 | 24.48 |
Monthly Target 2 | 24.54 |
Monthly Target 3 | 24.666666666667 |
Monthly Target 4 | 24.73 |
Monthly Target 5 | 24.86 |
Monthly price and volumes American Capital
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.61 (-0.12%) | 24.74 | 24.60 - 24.79 | 0.1785 times | Tue 31 December 2024 | 24.64 (-0.52%) | 24.71 | 24.55 - 24.98 | 0.7247 times | Tue 26 November 2024 | 24.77 (0.08%) | 24.75 | 24.52 - 25.05 | 0.9952 times | Thu 31 October 2024 | 24.75 (0.94%) | 24.34 | 24.11 - 24.78 | 1.0154 times | Mon 30 September 2024 | 24.52 (1.57%) | 24.05 | 24.05 - 24.99 | 0.8969 times | Fri 30 August 2024 | 24.14 (0.37%) | 24.07 | 23.70 - 24.25 | 0.9618 times | Wed 31 July 2024 | 24.05 (-0.33%) | 23.88 | 23.74 - 24.24 | 1.0155 times | Fri 28 June 2024 | 24.13 (0.33%) | 24.04 | 23.90 - 24.25 | 1.6875 times | Fri 31 May 2024 | 24.05 (2.95%) | 23.28 | 23.28 - 24.20 | 0.9577 times | Tue 30 April 2024 | 23.36 (1.74%) | 23.14 | 23.06 - 23.58 | 1.5667 times | Thu 28 March 2024 | 22.96 (-2.34%) | 23.50 | 22.91 - 23.87 | 0.9724 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.
AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 24.79 |
20 day DMA | 24.78 |
35 day DMA | 24.79 |
50 day DMA | 24.76 |
100 day DMA | 24.58 |
150 day DMA | 24.42 |
200 day DMA | 24.23 |
EMA (exponential moving average) of American Capital AGNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.7 | 24.74 |
12 day EMA | 24.74 | 24.76 | 24.78 |
20 day EMA | 24.75 | 24.76 | 24.78 |
35 day EMA | 24.74 | 24.75 | 24.76 |
50 day EMA | 24.73 | 24.74 | 24.74 |
SMA (simple moving average) of American Capital AGNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.67 | 24.74 |
12 day SMA | 24.79 | 24.81 | 24.83 |
20 day SMA | 24.78 | 24.79 | 24.8 |
35 day SMA | 24.79 | 24.8 | 24.8 |
50 day SMA | 24.76 | 24.76 | 24.76 |
100 day SMA | 24.58 | 24.57 | 24.57 |
150 day SMA | 24.42 | 24.41 | 24.41 |
200 day SMA | 24.23 | 24.22 | 24.22 |