AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.53 and 24.66

Daily Target 124.42
Daily Target 224.5
Daily Target 324.55
Daily Target 424.63
Daily Target 524.68

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 18 October 2024 24.58 (0.12%) 24.47 24.47 - 24.60 1.1092 times
Thu 17 October 2024 24.55 (0.49%) 24.40 24.40 - 24.71 3.442 times
Wed 16 October 2024 24.43 (0.04%) 24.40 24.40 - 24.50 0.5232 times
Tue 15 October 2024 24.42 (-0.12%) 24.48 24.37 - 24.59 1.0778 times
Mon 14 October 2024 24.45 (0.29%) 24.39 24.39 - 24.49 0.4974 times
Fri 11 October 2024 24.38 (0.21%) 24.35 24.33 - 24.38 0.5746 times
Thu 10 October 2024 24.33 (-0.12%) 24.35 24.27 - 24.35 0.4889 times
Wed 09 October 2024 24.36 (0.04%) 24.37 24.35 - 24.40 0.2973 times
Tue 08 October 2024 24.35 (0.45%) 24.24 24.18 - 24.35 0.8691 times
Mon 07 October 2024 24.24 (0.08%) 24.25 24.20 - 24.29 1.1206 times
Fri 04 October 2024 24.22 (-0.7%) 24.35 24.11 - 24.37 1.7467 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.48 and 24.82

Weekly Target 124.21
Weekly Target 224.4
Weekly Target 324.553333333333
Weekly Target 424.74
Weekly Target 524.89

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 18 October 2024 24.58 (0.82%) 24.39 24.37 - 24.71 1.0889 times
Fri 11 October 2024 24.38 (0.66%) 24.25 24.18 - 24.40 0.5487 times
Fri 04 October 2024 24.22 (-2.38%) 24.67 24.11 - 24.85 2.3955 times
Fri 27 September 2024 24.81 (-0.32%) 24.83 24.73 - 24.99 0.7977 times
Fri 20 September 2024 24.89 (1.59%) 24.35 24.35 - 24.92 0.9878 times
Fri 13 September 2024 24.50 (-0.12%) 24.47 24.30 - 24.58 0.6816 times
Mon 09 September 2024 24.53 (0.95%) 24.47 24.43 - 24.56 0.2383 times
Fri 06 September 2024 24.30 (0.66%) 24.05 24.05 - 24.30 0.3904 times
Fri 30 August 2024 24.14 (0%) 24.14 24.07 - 24.19 0.687 times
Fri 30 August 2024 24.14 (-0.25%) 24.18 24.07 - 24.25 2.184 times
Fri 23 August 2024 24.20 (0.04%) 24.13 24.08 - 24.24 0.3712 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.35 and 24.95

Monthly Target 123.87
Monthly Target 224.22
Monthly Target 324.466666666667
Monthly Target 424.82
Monthly Target 525.07

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 18 October 2024 24.58 (0.24%) 24.34 24.11 - 24.71 0.5827 times
Mon 30 September 2024 24.52 (1.57%) 24.05 24.05 - 24.99 0.8662 times
Fri 30 August 2024 24.14 (0.37%) 24.07 23.70 - 24.25 0.9289 times
Wed 31 July 2024 24.05 (-0.33%) 23.88 23.74 - 24.24 0.9807 times
Fri 28 June 2024 24.13 (0.33%) 24.04 23.90 - 24.25 1.6297 times
Fri 31 May 2024 24.05 (2.95%) 23.28 23.28 - 24.20 0.9249 times
Tue 30 April 2024 23.36 (1.74%) 23.14 23.06 - 23.58 1.513 times
Thu 28 March 2024 22.96 (-2.34%) 23.50 22.91 - 23.87 0.9391 times
Thu 29 February 2024 23.51 (1.82%) 23.14 23.03 - 23.75 0.8749 times
Wed 31 January 2024 23.09 (6.11%) 21.66 21.61 - 23.22 0.76 times
Fri 29 December 2023 21.76 (0.93%) 21.58 21.02 - 22.40 0.9566 times

 monthly chart AmericanCapital

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.5

Munafa value: 50 as on Fri 18 October 2024

Munafa value: 50 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.39
20 day DMA 24.52
35 day DMA 24.51
50 day DMA 24.4
100 day DMA 24.25
150 day DMA 24.05
200 day DMA 23.86

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4524.4
12 day EMA24.4624.4424.42
20 day EMA24.4724.4624.45
35 day EMA24.4324.4224.41
50 day EMA24.3724.3624.35

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4524.4
12 day SMA24.3924.3824.36
20 day SMA24.5224.5324.54
35 day SMA24.5124.524.48
50 day SMA24.424.3924.38
100 day SMA24.2524.2524.24
150 day SMA24.0524.0524.04
200 day SMA23.8623.8623.85

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top