AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.55 and 24.66

Intraday Target 124.53
Intraday Target 224.57
Intraday Target 324.64
Intraday Target 424.68
Intraday Target 524.75

Daily price and volume American Capital

Date Closing Open Range Volume
Wed 08 January 2025 24.61 (-0.04%) 24.67 24.60 - 24.71 0.7035 times
Tue 07 January 2025 24.62 (-0.36%) 24.67 24.61 - 24.78 0.6583 times
Mon 06 January 2025 24.71 (0.12%) 24.68 24.65 - 24.77 0.4485 times
Fri 03 January 2025 24.68 (-0.08%) 24.66 24.66 - 24.75 0.4482 times
Thu 02 January 2025 24.70 (0.24%) 24.74 24.65 - 24.79 1.0185 times
Tue 31 December 2024 24.64 (-1.36%) 24.55 24.55 - 24.93 3.9033 times
Mon 30 December 2024 24.98 (0.12%) 24.95 24.88 - 24.98 1.6803 times
Fri 27 December 2024 24.95 (0.2%) 24.90 24.76 - 24.95 0.5203 times
Thu 26 December 2024 24.90 (0%) 24.92 24.85 - 24.94 0.33 times
Tue 24 December 2024 24.90 (0%) 24.85 24.83 - 24.93 0.289 times
Mon 23 December 2024 24.90 (0.24%) 24.88 24.80 - 24.91 1.375 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.52 and 24.7

Weekly Target 124.48
Weekly Target 224.55
Weekly Target 324.663333333333
Weekly Target 424.73
Weekly Target 524.84

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Wed 08 January 2025 24.61 (-0.28%) 24.68 24.60 - 24.78 0.5326 times
Fri 03 January 2025 24.68 (-1.08%) 24.95 24.55 - 24.98 2.0744 times
Fri 27 December 2024 24.95 (0.44%) 24.88 24.76 - 24.95 0.7398 times
Fri 20 December 2024 24.84 (0.57%) 24.75 24.71 - 24.93 0.8998 times
Fri 13 December 2024 24.70 (-0.28%) 24.71 24.68 - 24.89 0.6317 times
Tue 26 November 2024 24.77 (0%) 24.55 24.52 - 24.77 0.2549 times
Tue 26 November 2024 24.77 (0.9%) 24.69 24.52 - 24.81 0.4108 times
Fri 22 November 2024 24.55 (-1.48%) 24.88 24.54 - 25.05 1.342 times
Fri 15 November 2024 24.92 (-0.28%) 24.88 24.70 - 25.02 2.2322 times
Fri 08 November 2024 24.99 (0.97%) 24.73 24.65 - 24.99 0.8817 times
Fri 01 November 2024 24.75 (0.45%) 24.57 24.57 - 24.78 1.1249 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.51 and 24.7

Monthly Target 124.48
Monthly Target 224.54
Monthly Target 324.666666666667
Monthly Target 424.73
Monthly Target 524.86

Monthly price and volumes American Capital

Date Closing Open Range Volume
Wed 08 January 2025 24.61 (-0.12%) 24.74 24.60 - 24.79 0.1785 times
Tue 31 December 2024 24.64 (-0.52%) 24.71 24.55 - 24.98 0.7247 times
Tue 26 November 2024 24.77 (0.08%) 24.75 24.52 - 25.05 0.9952 times
Thu 31 October 2024 24.75 (0.94%) 24.34 24.11 - 24.78 1.0154 times
Mon 30 September 2024 24.52 (1.57%) 24.05 24.05 - 24.99 0.8969 times
Fri 30 August 2024 24.14 (0.37%) 24.07 23.70 - 24.25 0.9618 times
Wed 31 July 2024 24.05 (-0.33%) 23.88 23.74 - 24.24 1.0155 times
Fri 28 June 2024 24.13 (0.33%) 24.04 23.90 - 24.25 1.6875 times
Fri 31 May 2024 24.05 (2.95%) 23.28 23.28 - 24.20 0.9577 times
Tue 30 April 2024 23.36 (1.74%) 23.14 23.06 - 23.58 1.5667 times
Thu 28 March 2024 22.96 (-2.34%) 23.50 22.91 - 23.87 0.9724 times

 monthly chart AmericanCapital

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.79
20 day DMA 24.78
35 day DMA 24.79
50 day DMA 24.76
100 day DMA 24.58
150 day DMA 24.42
200 day DMA 24.23

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.724.74
12 day EMA24.7424.7624.78
20 day EMA24.7524.7624.78
35 day EMA24.7424.7524.76
50 day EMA24.7324.7424.74

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6724.74
12 day SMA24.7924.8124.83
20 day SMA24.7824.7924.8
35 day SMA24.7924.824.8
50 day SMA24.7624.7624.76
100 day SMA24.5824.5724.57
150 day SMA24.4224.4124.41
200 day SMA24.2324.2224.22

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top