AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.53 and 24.66
Daily Target 1 | 24.42 |
Daily Target 2 | 24.5 |
Daily Target 3 | 24.55 |
Daily Target 4 | 24.63 |
Daily Target 5 | 24.68 |
Daily price and volume American Capital
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.58 (0.12%) | 24.47 | 24.47 - 24.60 | 1.1092 times | Thu 17 October 2024 | 24.55 (0.49%) | 24.40 | 24.40 - 24.71 | 3.442 times | Wed 16 October 2024 | 24.43 (0.04%) | 24.40 | 24.40 - 24.50 | 0.5232 times | Tue 15 October 2024 | 24.42 (-0.12%) | 24.48 | 24.37 - 24.59 | 1.0778 times | Mon 14 October 2024 | 24.45 (0.29%) | 24.39 | 24.39 - 24.49 | 0.4974 times | Fri 11 October 2024 | 24.38 (0.21%) | 24.35 | 24.33 - 24.38 | 0.5746 times | Thu 10 October 2024 | 24.33 (-0.12%) | 24.35 | 24.27 - 24.35 | 0.4889 times | Wed 09 October 2024 | 24.36 (0.04%) | 24.37 | 24.35 - 24.40 | 0.2973 times | Tue 08 October 2024 | 24.35 (0.45%) | 24.24 | 24.18 - 24.35 | 0.8691 times | Mon 07 October 2024 | 24.24 (0.08%) | 24.25 | 24.20 - 24.29 | 1.1206 times | Fri 04 October 2024 | 24.22 (-0.7%) | 24.35 | 24.11 - 24.37 | 1.7467 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.48 and 24.82
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.4 |
Weekly Target 3 | 24.553333333333 |
Weekly Target 4 | 24.74 |
Weekly Target 5 | 24.89 |
Weekly price and volumes for American Capital
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.58 (0.82%) | 24.39 | 24.37 - 24.71 | 1.0889 times | Fri 11 October 2024 | 24.38 (0.66%) | 24.25 | 24.18 - 24.40 | 0.5487 times | Fri 04 October 2024 | 24.22 (-2.38%) | 24.67 | 24.11 - 24.85 | 2.3955 times | Fri 27 September 2024 | 24.81 (-0.32%) | 24.83 | 24.73 - 24.99 | 0.7977 times | Fri 20 September 2024 | 24.89 (1.59%) | 24.35 | 24.35 - 24.92 | 0.9878 times | Fri 13 September 2024 | 24.50 (-0.12%) | 24.47 | 24.30 - 24.58 | 0.6816 times | Mon 09 September 2024 | 24.53 (0.95%) | 24.47 | 24.43 - 24.56 | 0.2383 times | Fri 06 September 2024 | 24.30 (0.66%) | 24.05 | 24.05 - 24.30 | 0.3904 times | Fri 30 August 2024 | 24.14 (0%) | 24.14 | 24.07 - 24.19 | 0.687 times | Fri 30 August 2024 | 24.14 (-0.25%) | 24.18 | 24.07 - 24.25 | 2.184 times | Fri 23 August 2024 | 24.20 (0.04%) | 24.13 | 24.08 - 24.24 | 0.3712 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.35 and 24.95
Monthly Target 1 | 23.87 |
Monthly Target 2 | 24.22 |
Monthly Target 3 | 24.466666666667 |
Monthly Target 4 | 24.82 |
Monthly Target 5 | 25.07 |
Monthly price and volumes American Capital
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.58 (0.24%) | 24.34 | 24.11 - 24.71 | 0.5827 times | Mon 30 September 2024 | 24.52 (1.57%) | 24.05 | 24.05 - 24.99 | 0.8662 times | Fri 30 August 2024 | 24.14 (0.37%) | 24.07 | 23.70 - 24.25 | 0.9289 times | Wed 31 July 2024 | 24.05 (-0.33%) | 23.88 | 23.74 - 24.24 | 0.9807 times | Fri 28 June 2024 | 24.13 (0.33%) | 24.04 | 23.90 - 24.25 | 1.6297 times | Fri 31 May 2024 | 24.05 (2.95%) | 23.28 | 23.28 - 24.20 | 0.9249 times | Tue 30 April 2024 | 23.36 (1.74%) | 23.14 | 23.06 - 23.58 | 1.513 times | Thu 28 March 2024 | 22.96 (-2.34%) | 23.50 | 22.91 - 23.87 | 0.9391 times | Thu 29 February 2024 | 23.51 (1.82%) | 23.14 | 23.03 - 23.75 | 0.8749 times | Wed 31 January 2024 | 23.09 (6.11%) | 21.66 | 21.61 - 23.22 | 0.76 times | Fri 29 December 2023 | 21.76 (0.93%) | 21.58 | 21.02 - 22.40 | 0.9566 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.5
Munafa value: 50 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
DMA period | DMA value |
5 day DMA | 24.49 |
12 day DMA | 24.39 |
20 day DMA | 24.52 |
35 day DMA | 24.51 |
50 day DMA | 24.4 |
100 day DMA | 24.25 |
150 day DMA | 24.05 |
200 day DMA | 23.86 |
EMA (exponential moving average) of American Capital AGNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.49 | 24.45 | 24.4 |
12 day EMA | 24.46 | 24.44 | 24.42 |
20 day EMA | 24.47 | 24.46 | 24.45 |
35 day EMA | 24.43 | 24.42 | 24.41 |
50 day EMA | 24.37 | 24.36 | 24.35 |
SMA (simple moving average) of American Capital AGNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.49 | 24.45 | 24.4 |
12 day SMA | 24.39 | 24.38 | 24.36 |
20 day SMA | 24.52 | 24.53 | 24.54 |
35 day SMA | 24.51 | 24.5 | 24.48 |
50 day SMA | 24.4 | 24.39 | 24.38 |
100 day SMA | 24.25 | 24.25 | 24.24 |
150 day SMA | 24.05 | 24.05 | 24.04 |
200 day SMA | 23.86 | 23.86 | 23.85 |