ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.03 and 25.09

Intraday Target 125.02
Intraday Target 225.04
Intraday Target 325.076666666667
Intraday Target 425.1
Intraday Target 525.14

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 06 February 2026 25.07 (0.12%) 25.09 25.05 - 25.11 0.5768 times
Thu 05 February 2026 25.04 (-0.24%) 25.12 25.03 - 25.12 0.5838 times
Wed 04 February 2026 25.10 (0.16%) 25.08 25.05 - 25.12 0.4293 times
Tue 03 February 2026 25.06 (-0.04%) 25.10 25.02 - 25.11 1.2958 times
Mon 02 February 2026 25.07 (-0.2%) 25.07 25.04 - 25.12 0.8542 times
Fri 30 January 2026 25.12 (0.16%) 25.08 25.05 - 25.18 0.6268 times
Thu 29 January 2026 25.08 (0.08%) 25.03 25.03 - 25.09 0.4267 times
Wed 28 January 2026 25.06 (-0.04%) 25.07 25.02 - 25.09 3.2403 times
Tue 27 January 2026 25.07 (0%) 25.05 25.05 - 25.09 1.1334 times
Mon 26 January 2026 25.07 (-0.24%) 25.01 25.01 - 25.11 0.8331 times
Fri 23 January 2026 25.13 (0.44%) 25.05 25.01 - 25.13 0.1449 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.12

Weekly Target 124.97
Weekly Target 225.02
Weekly Target 325.07
Weekly Target 425.12
Weekly Target 525.17

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 1.3715 times
Fri 30 January 2026 25.12 (-0.04%) 25.01 25.01 - 25.18 2.2957 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.5729 times
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.4391 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 0.6152 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 0.7694 times
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.3384 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 0.5122 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 0.4807 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 0.6049 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 0.5389 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.12

Monthly Target 124.97
Monthly Target 225.02
Monthly Target 325.07
Monthly Target 425.12
Monthly Target 525.17

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 0.4536 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.9838 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.8701 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.4815 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.0865 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.0828 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.886 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.8348 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.5661 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7547 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.4522 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.84 and 25.42

Yearly Target 124.37
Yearly Target 224.72
Yearly Target 324.95
Yearly Target 425.3
Yearly Target 525.53

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 06 February 2026 25.07 (2.16%) 24.65 24.60 - 25.18 0.188 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.9477 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 1.0215 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.2271 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.3754 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.2779 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 3.2221 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.4342 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.2745 times
Thu 31 December 2015 25.35 (0%) 25.98 23.63 - 25.98 0.0317 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.07
20 day DMA 25.01
35 day DMA 24.98
50 day DMA 24.97
100 day DMA 24.98
150 day DMA 25.07
200 day DMA 25.03

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0725.08
12 day EMA25.0525.0525.05
20 day EMA25.0225.0225.02
35 day EMA252525
50 day EMA24.9624.9624.96

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0825.09
12 day SMA25.0725.0725.06
20 day SMA25.012524.98
35 day SMA24.9824.9724.97
50 day SMA24.9724.9624.96
100 day SMA24.9824.9824.98
150 day SMA25.0725.0725.07
200 day SMA25.0325.0325.02

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top