ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.2 and 25.36

Intraday Target 125.08
Intraday Target 225.15
Intraday Target 325.236666666667
Intraday Target 425.31
Intraday Target 525.4

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (0.04%) 25.16 25.16 - 25.32 0.9686 times
Thu 24 September 2026 25.22 (-0.39%) 25.28 25.15 - 25.45 1.6444 times
Wed 23 September 2026 25.32 (-0.28%) 25.40 25.32 - 25.43 0.8802 times
Tue 22 September 2026 25.39 (0.12%) 25.40 25.36 - 25.44 0.7976 times
Mon 21 September 2026 25.36 (0%) 25.41 25.36 - 25.44 0.8527 times
Fri 18 September 2026 25.36 (-0.43%) 25.41 25.36 - 25.48 0.5422 times
Thu 17 September 2026 25.47 (0.2%) 25.40 25.40 - 25.48 1.2122 times
Wed 16 September 2026 25.42 (0.12%) 25.38 25.36 - 25.46 1.2397 times
Tue 15 September 2026 25.39 (-0.08%) 25.41 25.36 - 25.44 1.0275 times
Mon 14 September 2026 25.41 (-0.08%) 25.40 25.40 - 25.46 0.835 times
Fri 11 September 2026 25.43 (-0.08%) 25.46 25.39 - 25.46 0.5265 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.04 and 25.34

Weekly Target 124.98
Weekly Target 225.1
Weekly Target 325.276666666667
Weekly Target 425.4
Weekly Target 525.58

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (-0.51%) 25.41 25.15 - 25.45 1.1636 times
Fri 18 September 2026 25.36 (-0.28%) 25.40 25.36 - 25.48 1.0987 times
Fri 11 September 2026 25.43 (0.04%) 25.39 25.25 - 25.51 0.7098 times
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.712 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.46 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.4619 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.8236 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.6725 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.1546 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.7432 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 1.0245 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25 and 25.39

Monthly Target 124.92
Monthly Target 225.07
Monthly Target 325.306666666667
Monthly Target 425.46
Monthly Target 525.7

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (-0.83%) 25.44 25.15 - 25.54 0.5602 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.5927 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.8882 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.885 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.8361 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.6229 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.7639 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9171 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.3443 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.5896 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3263 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.43 and 26.35

Yearly Target 122.88
Yearly Target 224.05
Yearly Target 324.796666666667
Yearly Target 425.97
Yearly Target 526.72

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (2.81%) 24.65 23.62 - 25.54 0.9175 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7784 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8435 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0082 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1186 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0737 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.7598 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3719 times
Fri 30 December 2016 25.24 (0%) 26.30 24.67 - 26.80 0.1285 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.37
20 day DMA 25.4
35 day DMA 25.38
50 day DMA 25.29
100 day DMA 25.18
150 day DMA 25.01
200 day DMA 25

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3225.37
12 day EMA25.3525.3725.4
20 day EMA25.3525.3625.38
35 day EMA25.3125.3225.33
50 day EMA25.2725.2725.27

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3325.38
12 day SMA25.3725.3825.4
20 day SMA25.425.4125.42
35 day SMA25.3825.3725.37
50 day SMA25.2925.2825.28
100 day SMA25.1825.1725.17
150 day SMA25.0125.0125.01
200 day SMA252525

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top