ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.05 and 25.13

Intraday Target 124.98
Intraday Target 225.03
Intraday Target 325.063333333333
Intraday Target 425.11
Intraday Target 525.14

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 26 December 2025 25.07 (0.08%) 25.03 25.02 - 25.10 1.202 times
Wed 24 December 2025 25.05 (0%) 25.09 25.05 - 25.12 0.2725 times
Tue 23 December 2025 25.05 (-0.08%) 25.07 25.05 - 25.10 0.5451 times
Mon 22 December 2025 25.07 (0.04%) 25.07 25.07 - 25.12 1.6527 times
Fri 19 December 2025 25.06 (-0.12%) 25.12 25.05 - 25.12 0.8665 times
Thu 18 December 2025 25.09 (0.36%) 24.99 24.99 - 25.14 0.6953 times
Wed 17 December 2025 25.00 (-0.04%) 25.01 24.97 - 25.06 1.3068 times
Tue 16 December 2025 25.01 (-0.16%) 25.01 25.01 - 25.05 0.6499 times
Mon 15 December 2025 25.05 (0.2%) 25.03 24.95 - 25.06 2.0405 times
Fri 12 December 2025 25.00 (-0.04%) 25.02 24.95 - 25.03 0.7687 times
Thu 11 December 2025 25.01 (0.04%) 24.98 24.96 - 25.01 1.6457 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.12

Weekly Target 124.97
Weekly Target 225.02
Weekly Target 325.07
Weekly Target 425.12
Weekly Target 525.17

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.731 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 1.1066 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 1.0384 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 1.3069 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 1.1643 times
Fri 21 November 2025 24.83 (-0.4%) 24.97 24.71 - 24.97 0.8117 times
Fri 14 November 2025 24.93 (-0.2%) 24.99 24.92 - 25.00 0.4451 times
Fri 07 November 2025 24.98 (0.48%) 24.87 24.86 - 24.99 0.724 times
Fri 31 October 2025 24.86 (0%) 24.83 24.82 - 24.90 0.5863 times
Fri 31 October 2025 24.86 (0.12%) 24.84 24.76 - 24.90 2.0858 times
Fri 24 October 2025 24.83 (0.12%) 24.90 24.81 - 24.92 1.3173 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.91 and 25.31

Monthly Target 124.58
Monthly Target 224.83
Monthly Target 324.983333333333
Monthly Target 425.23
Monthly Target 525.38

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 26 December 2025 25.07 (1.01%) 24.82 24.74 - 25.14 0.6656 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.5005 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.1293 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.1254 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.9209 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.8676 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.6278 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7844 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.5094 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.8692 times
Fri 28 February 2025 25.24 (2.06%) 24.73 24.73 - 25.29 1.0042 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.22 and 26.42

Yearly Target 122.47
Yearly Target 223.77
Yearly Target 324.67
Yearly Target 425.97
Yearly Target 526.87

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 26 December 2025 25.07 (1.75%) 24.74 23.37 - 25.57 0.8532 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.9371 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.1257 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.2618 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.1723 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.9559 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3983 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.2518 times
Thu 31 December 2015 25.35 (0%) 26.01 23.63 - 26.20 0.044 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.04
20 day DMA 24.99
35 day DMA 24.95
50 day DMA 24.93
100 day DMA 25.07
150 day DMA 25.08
200 day DMA 25

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0525.05
12 day EMA25.0325.0225.02
20 day EMA25.012524.99
35 day EMA24.9824.9724.97
50 day EMA24.9424.9324.93

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.05
12 day SMA25.0425.0325.02
20 day SMA24.9924.9824.97
35 day SMA24.9524.9524.95
50 day SMA24.9324.9224.92
100 day SMA25.0725.0725.08
150 day SMA25.0825.0825.08
200 day SMA252525

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top