ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.38 and 24.57

Intraday Target 124.24
Intraday Target 224.33
Intraday Target 324.43
Intraday Target 424.52
Intraday Target 524.62

Daily price and volume American Capital

Date Closing Open Range Volume
Thu 29 October 2026 24.42 (-0.25%) 24.39 24.34 - 24.53 2.057 times
Wed 28 October 2026 24.48 (0.12%) 24.51 24.42 - 24.58 1.9906 times
Tue 27 October 2026 24.45 (-0.16%) 24.50 24.40 - 24.52 0.6889 times
Mon 26 October 2026 24.49 (-0.65%) 24.65 24.45 - 24.73 0.7058 times
Fri 23 October 2026 24.65 (-0.08%) 24.64 24.58 - 24.83 0.7916 times
Thu 22 October 2026 24.67 (0%) 24.61 24.55 - 24.68 0.5124 times
Wed 21 October 2026 24.67 (0.04%) 24.66 24.56 - 24.68 0.5765 times
Tue 20 October 2026 24.66 (-0.04%) 24.65 24.61 - 24.75 0.6188 times
Mon 19 October 2026 24.67 (-0.48%) 24.76 24.56 - 24.76 0.5741 times
Fri 16 October 2026 24.79 (0%) 24.73 24.67 - 24.88 1.4842 times
Thu 15 October 2026 24.79 (0.57%) 24.81 24.69 - 24.83 0.3916 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.19 and 24.58

Weekly Target 124.11
Weekly Target 224.26
Weekly Target 324.496666666667
Weekly Target 424.65
Weekly Target 524.89

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Thu 29 October 2026 24.42 (-0.93%) 24.65 24.34 - 24.73 1.3712 times
Fri 23 October 2026 24.65 (-0.56%) 24.76 24.55 - 24.83 0.7743 times
Fri 16 October 2026 24.79 (0.9%) 24.67 24.50 - 24.88 0.9558 times
Fri 09 October 2026 24.57 (-1.29%) 24.87 23.99 - 24.94 2.7359 times
Fri 02 October 2026 24.89 (-1.35%) 25.21 24.75 - 25.33 1.3237 times
Fri 25 September 2026 25.23 (-0.51%) 25.41 25.15 - 25.45 0.7972 times
Fri 18 September 2026 25.36 (-0.28%) 25.40 25.36 - 25.48 0.7527 times
Fri 11 September 2026 25.43 (0.04%) 25.39 25.25 - 25.51 0.4863 times
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.4878 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.3152 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.0015 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 23.73 and 24.68

Monthly Target 123.5
Monthly Target 223.96
Monthly Target 324.45
Monthly Target 424.91
Monthly Target 525.4

Monthly price and volumes American Capital

Date Closing Open Range Volume
Thu 29 October 2026 24.42 (-3.4%) 24.79 23.99 - 24.94 1.3619 times
Wed 30 September 2026 25.28 (-0.63%) 25.44 25.13 - 25.54 0.6701 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.5336 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.7997 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.7968 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.7528 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.4611 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.5881 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.8256 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.2103 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.5308 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 23.06 and 24.98

Yearly Target 122.61
Yearly Target 223.51
Yearly Target 324.526666666667
Yearly Target 425.43
Yearly Target 526.45

Yearly price and volumes American Capital

Date Closing Open Range Volume
Thu 29 October 2026 24.42 (-0.49%) 24.65 23.62 - 25.54 1.0653 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7658 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8298 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 0.9917 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1004 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0562 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.7148 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3658 times
Fri 30 December 2016 25.24 (0%) 26.23 24.67 - 26.80 0.1101 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.62
20 day DMA 24.61
35 day DMA 24.91
50 day DMA 25.07
100 day DMA 25.1
150 day DMA 24.98
200 day DMA 24.97

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5324.56
12 day EMA24.5924.6224.64
20 day EMA24.6724.724.72
35 day EMA24.8424.8624.88
50 day EMA25.0325.0525.07

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5524.59
12 day SMA24.6224.6424.65
20 day SMA24.6124.6324.67
35 day SMA24.9124.9424.96
50 day SMA25.0725.0825.1
100 day SMA25.125.125.11
150 day SMA24.9824.9824.98
200 day SMA24.9724.9824.98

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top