AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 25.42 and 25.5
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.52 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.42 (-0.2%) | 25.41 | 25.41 - 25.49 | 0.7774 times | Thu 03 September 2026 | 25.47 (-0.04%) | 25.42 | 25.42 - 25.48 | 0.6712 times | Wed 02 September 2026 | 25.48 (0%) | 25.46 | 25.46 - 25.54 | 1.1718 times | Tue 01 September 2026 | 25.48 (0.16%) | 25.44 | 25.39 - 25.48 | 1.4638 times | Mon 31 August 2026 | 25.44 (0.04%) | 25.43 | 25.39 - 25.50 | 1.9909 times | Fri 28 August 2026 | 25.43 (-0.08%) | 25.44 | 25.41 - 25.49 | 0.6447 times | Thu 27 August 2026 | 25.45 (0%) | 25.45 | 25.39 - 25.45 | 0.6788 times | Wed 26 August 2026 | 25.45 (0.12%) | 25.40 | 25.40 - 25.47 | 1.0163 times | Tue 25 August 2026 | 25.42 (-0.12%) | 25.47 | 25.37 - 25.48 | 0.8305 times | Mon 24 August 2026 | 25.45 (0.04%) | 25.42 | 25.41 - 25.47 | 0.7546 times | Fri 21 August 2026 | 25.44 (0.28%) | 25.36 | 25.36 - 25.45 | 6.7425 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.33 and 25.48
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.42 (-0.04%) | 25.43 | 25.39 - 25.54 | 0.6399 times | Fri 28 August 2026 | 25.43 (-0.04%) | 25.42 | 25.37 - 25.49 | 0.4134 times | Fri 21 August 2026 | 25.44 (0.51%) | 25.33 | 25.26 - 25.45 | 1.3138 times | Fri 14 August 2026 | 25.31 (0.36%) | 25.24 | 25.19 - 25.37 | 0.7402 times | Fri 07 August 2026 | 25.22 (0.6%) | 25.07 | 25.07 - 25.24 | 0.6044 times | Fri 31 July 2026 | 25.07 (0.24%) | 25.01 | 25.00 - 25.14 | 1.0377 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.07 | 1.5666 times | Fri 17 July 2026 | 25.03 (-0.04%) | 25.07 | 25.00 - 25.08 | 0.9207 times | Fri 10 July 2026 | 25.04 (1.13%) | 24.78 | 24.78 - 25.10 | 0.7886 times | Thu 02 July 2026 | 24.76 (-1.32%) | 25.16 | 24.57 - 25.17 | 1.9748 times | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.9019 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25.33 and 25.48
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.42 (-0.08%) | 25.44 | 25.39 - 25.54 | 0.0816 times | Mon 31 August 2026 | 25.44 (1.48%) | 25.07 | 25.07 - 25.50 | 0.6228 times | Fri 31 July 2026 | 25.07 (0.48%) | 24.58 | 24.57 - 25.14 | 0.9332 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.9299 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.8785 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.7052 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.8534 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.9636 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4124 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6194 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3428 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.52 and 26.44
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.42 (3.59%) | 24.65 | 23.62 - 25.54 | 0.874 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.7816 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.847 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0122 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.1232 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.078 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.771 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3734 times | Fri 30 December 2016 | 25.24 (0%) | 26.28 | 24.67 - 26.80 | 0.1397 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.46 | 25.46 |
| 12 day EMA | 25.42 | 25.42 | 25.41 |
| 20 day EMA | 25.37 | 25.36 | 25.35 |
| 35 day EMA | 25.29 | 25.28 | 25.27 |
| 50 day EMA | 25.21 | 25.2 | 25.19 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.46 | 25.46 |
| 12 day SMA | 25.44 | 25.44 | 25.43 |
| 20 day SMA | 25.38 | 25.37 | 25.36 |
| 35 day SMA | 25.26 | 25.25 | 25.23 |
| 50 day SMA | 25.18 | 25.18 | 25.17 |
| 100 day SMA | 25.08 | 25.07 | 25.06 |
| 150 day SMA | 24.98 | 24.98 | 24.97 |
| 200 day SMA | 24.97 | 24.97 | 24.96 |


