AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 25.05 and 25.13
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.14 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.07 (0.08%) | 25.03 | 25.02 - 25.10 | 1.202 times | Wed 24 December 2025 | 25.05 (0%) | 25.09 | 25.05 - 25.12 | 0.2725 times | Tue 23 December 2025 | 25.05 (-0.08%) | 25.07 | 25.05 - 25.10 | 0.5451 times | Mon 22 December 2025 | 25.07 (0.04%) | 25.07 | 25.07 - 25.12 | 1.6527 times | Fri 19 December 2025 | 25.06 (-0.12%) | 25.12 | 25.05 - 25.12 | 0.8665 times | Thu 18 December 2025 | 25.09 (0.36%) | 24.99 | 24.99 - 25.14 | 0.6953 times | Wed 17 December 2025 | 25.00 (-0.04%) | 25.01 | 24.97 - 25.06 | 1.3068 times | Tue 16 December 2025 | 25.01 (-0.16%) | 25.01 | 25.01 - 25.05 | 0.6499 times | Mon 15 December 2025 | 25.05 (0.2%) | 25.03 | 24.95 - 25.06 | 2.0405 times | Fri 12 December 2025 | 25.00 (-0.04%) | 25.02 | 24.95 - 25.03 | 0.7687 times | Thu 11 December 2025 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 1.6457 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.12
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.07 (0.04%) | 25.07 | 25.02 - 25.12 | 0.731 times | Fri 19 December 2025 | 25.06 (0.24%) | 25.03 | 24.95 - 25.14 | 1.1066 times | Fri 12 December 2025 | 25.00 (0.32%) | 24.97 | 24.90 - 25.03 | 1.0384 times | Fri 05 December 2025 | 24.92 (0.4%) | 24.82 | 24.74 - 25.00 | 1.3069 times | Fri 28 November 2025 | 24.82 (-0.04%) | 24.76 | 24.76 - 24.92 | 1.1643 times | Fri 21 November 2025 | 24.83 (-0.4%) | 24.97 | 24.71 - 24.97 | 0.8117 times | Fri 14 November 2025 | 24.93 (-0.2%) | 24.99 | 24.92 - 25.00 | 0.4451 times | Fri 07 November 2025 | 24.98 (0.48%) | 24.87 | 24.86 - 24.99 | 0.724 times | Fri 31 October 2025 | 24.86 (0%) | 24.83 | 24.82 - 24.90 | 0.5863 times | Fri 31 October 2025 | 24.86 (0.12%) | 24.84 | 24.76 - 24.90 | 2.0858 times | Fri 24 October 2025 | 24.83 (0.12%) | 24.90 | 24.81 - 24.92 | 1.3173 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.91 and 25.31
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.07 (1.01%) | 24.82 | 24.74 - 25.14 | 0.6656 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.5005 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.1293 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.1254 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.9209 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.8676 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.6278 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7844 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.5094 times | Mon 31 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.48 | 0.8692 times | Fri 28 February 2025 | 25.24 (2.06%) | 24.73 | 24.73 - 25.29 | 1.0042 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.22 and 26.42
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.67 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.07 (1.75%) | 24.74 | 23.37 - 25.57 | 0.8532 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.9371 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.1257 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.2618 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.1723 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.9559 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3983 times | Fri 30 December 2016 | 25.24 (-0.43%) | 25.30 | 24.40 - 26.80 | 0.2518 times | Thu 31 December 2015 | 25.35 (0%) | 26.01 | 23.63 - 26.20 | 0.044 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.05 |
| 12 day EMA | 25.03 | 25.02 | 25.02 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 24.98 | 24.97 | 24.97 |
| 50 day EMA | 24.94 | 24.93 | 24.93 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.05 |
| 12 day SMA | 25.04 | 25.03 | 25.02 |
| 20 day SMA | 24.99 | 24.98 | 24.97 |
| 35 day SMA | 24.95 | 24.95 | 24.95 |
| 50 day SMA | 24.93 | 24.92 | 24.92 |
| 100 day SMA | 25.07 | 25.07 | 25.08 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25 | 25 | 25 |


