ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.42 and 25.5

Intraday Target 125.36
Intraday Target 225.39
Intraday Target 325.44
Intraday Target 425.47
Intraday Target 525.52

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 04 September 2026 25.42 (-0.2%) 25.41 25.41 - 25.49 0.7774 times
Thu 03 September 2026 25.47 (-0.04%) 25.42 25.42 - 25.48 0.6712 times
Wed 02 September 2026 25.48 (0%) 25.46 25.46 - 25.54 1.1718 times
Tue 01 September 2026 25.48 (0.16%) 25.44 25.39 - 25.48 1.4638 times
Mon 31 August 2026 25.44 (0.04%) 25.43 25.39 - 25.50 1.9909 times
Fri 28 August 2026 25.43 (-0.08%) 25.44 25.41 - 25.49 0.6447 times
Thu 27 August 2026 25.45 (0%) 25.45 25.39 - 25.45 0.6788 times
Wed 26 August 2026 25.45 (0.12%) 25.40 25.40 - 25.47 1.0163 times
Tue 25 August 2026 25.42 (-0.12%) 25.47 25.37 - 25.48 0.8305 times
Mon 24 August 2026 25.45 (0.04%) 25.42 25.41 - 25.47 0.7546 times
Fri 21 August 2026 25.44 (0.28%) 25.36 25.36 - 25.45 6.7425 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.33 and 25.48

Weekly Target 125.3
Weekly Target 225.36
Weekly Target 325.45
Weekly Target 425.51
Weekly Target 525.6

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.6399 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.4134 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.3138 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.7402 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.6044 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.0377 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.5666 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 0.9207 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.7886 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 1.9748 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.9019 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.33 and 25.48

Monthly Target 125.3
Monthly Target 225.36
Monthly Target 325.45
Monthly Target 425.51
Monthly Target 525.6

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 04 September 2026 25.42 (-0.08%) 25.44 25.39 - 25.54 0.0816 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.6228 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.9332 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9299 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.8785 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7052 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8534 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9636 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4124 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6194 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3428 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.52 and 26.44

Yearly Target 122.94
Yearly Target 224.18
Yearly Target 324.86
Yearly Target 426.1
Yearly Target 526.78

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 04 September 2026 25.42 (3.59%) 24.65 23.62 - 25.54 0.874 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7816 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.847 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0122 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1232 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.078 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.771 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3734 times
Fri 30 December 2016 25.24 (0%) 26.28 24.67 - 26.80 0.1397 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.44
20 day DMA 25.38
35 day DMA 25.26
50 day DMA 25.18
100 day DMA 25.08
150 day DMA 24.98
200 day DMA 24.97

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4625.46
12 day EMA25.4225.4225.41
20 day EMA25.3725.3625.35
35 day EMA25.2925.2825.27
50 day EMA25.2125.225.19

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4625.46
12 day SMA25.4425.4425.43
20 day SMA25.3825.3725.36
35 day SMA25.2625.2525.23
50 day SMA25.1825.1825.17
100 day SMA25.0825.0725.06
150 day SMA24.9824.9824.97
200 day SMA24.9724.9724.96

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top