Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 29.63 and 30.66
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.87 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.04 (1.42%) | 29.31 | 29.22 - 30.25 | 0.9301 times | Mon 08 December 2025 | 29.62 (-3.27%) | 30.81 | 29.36 - 31.70 | 1.2771 times | Fri 05 December 2025 | 30.62 (12.24%) | 30.00 | 28.41 - 30.65 | 2.9193 times | Thu 04 December 2025 | 27.28 (-1.69%) | 27.67 | 26.54 - 28.00 | 0.8882 times | Wed 03 December 2025 | 27.75 (5.96%) | 26.45 | 26.11 - 27.82 | 1.076 times | Tue 02 December 2025 | 26.19 (-1.06%) | 26.54 | 25.54 - 26.65 | 0.5412 times | Mon 01 December 2025 | 26.47 (1.81%) | 25.62 | 25.35 - 26.76 | 0.7946 times | Fri 28 November 2025 | 26.00 (0.19%) | 25.94 | 25.40 - 26.00 | 0.2076 times | Wed 26 November 2025 | 25.95 (3.39%) | 25.01 | 24.69 - 26.05 | 0.66 times | Tue 25 November 2025 | 25.10 (4.32%) | 24.27 | 24.26 - 25.27 | 0.7058 times | Mon 24 November 2025 | 24.06 (2.51%) | 23.49 | 23.25 - 24.20 | 0.5633 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 28.39 and 30.87
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.04 (-1.89%) | 30.81 | 29.22 - 31.70 | 0.8765 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.4697 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.8485 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.8691 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8468 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.596 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1878 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.2271 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 1.0966 times | Fri 17 October 2025 | 20.44 (6.68%) | 19.62 | 19.52 - 21.31 | 0.9819 times | Fri 10 October 2025 | 19.16 (-4.3%) | 20.05 | 19.07 - 20.78 | 0.8959 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 27.7 and 34.05
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.04 (15.54%) | 25.62 | 25.35 - 31.70 | 0.6287 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5938 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0084 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2246 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6621 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8432 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2063 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8815 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3614 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5902 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8575 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 20.68 and 41.07
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.04 (56.7%) | 19.25 | 11.31 - 31.70 | 0.6574 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.6691 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1258 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 0.987 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7019 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 0.9393 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.1323 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.1711 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.3192 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.2968 times | Thu 31 December 2015 | 15.12 (0%) | 15.60 | 11.53 - 19.19 | 0.3225 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 26.88 |
| 20 day DMA | 25.08 |
| 35 day DMA | 23.72 |
| 50 day DMA | 22.69 |
| 100 day DMA | 19.96 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.54 | 28 |
| 12 day EMA | 27.23 | 26.72 | 26.19 |
| 20 day EMA | 25.89 | 25.45 | 25.01 |
| 35 day EMA | 24.36 | 24.03 | 23.7 |
| 50 day EMA | 23.1 | 22.82 | 22.54 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.29 | 27.66 |
| 12 day SMA | 26.88 | 26.2 | 25.58 |
| 20 day SMA | 25.08 | 24.69 | 24.29 |
| 35 day SMA | 23.72 | 23.45 | 23.18 |
| 50 day SMA | 22.69 | 22.49 | 22.29 |
| 100 day SMA | 19.96 | 19.79 | 19.63 |
| 150 day SMA | 17.6 | 17.47 | 17.36 |
| 200 day SMA | 16.56 | 16.48 | 16.4 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
