ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 24.58 and 25.8

Intraday Target 123.58
Intraday Target 224.35
Intraday Target 324.796666666667
Intraday Target 425.57
Intraday Target 526.02

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Tue 03 March 2026 25.13 (-1.91%) 24.87 24.02 - 25.24 0.7756 times
Mon 02 March 2026 25.62 (-2.29%) 25.58 25.01 - 25.88 0.7632 times
Fri 27 February 2026 26.22 (-2.38%) 26.31 25.95 - 26.59 1.0545 times
Thu 26 February 2026 26.86 (2.36%) 26.34 26.34 - 27.13 1.2638 times
Wed 25 February 2026 26.24 (4.5%) 25.09 25.00 - 26.30 1.0324 times
Tue 24 February 2026 25.11 (-0.12%) 25.10 24.71 - 25.41 0.6898 times
Mon 23 February 2026 25.14 (-6.09%) 26.53 24.33 - 26.53 1.4504 times
Fri 20 February 2026 26.77 (2.8%) 25.91 25.80 - 27.11 1.349 times
Thu 19 February 2026 26.04 (-1.18%) 26.26 25.49 - 26.26 0.8029 times
Wed 18 February 2026 26.35 (1%) 26.11 26.07 - 26.83 0.8185 times
Tue 17 February 2026 26.09 (4.99%) 24.84 24.82 - 26.21 1.1312 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.65 and 25.51

Weekly Target 123.15
Weekly Target 224.14
Weekly Target 325.01
Weekly Target 426
Weekly Target 526.87

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Tue 03 March 2026 25.13 (-4.16%) 25.58 24.02 - 25.88 0.2989 times
Fri 27 February 2026 26.22 (-2.05%) 26.53 24.33 - 27.13 1.0665 times
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.7967 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.1815 times
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.7353 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.8612 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.3621 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 1.2417 times
Fri 16 January 2026 26.19 (1.2%) 24.79 23.26 - 26.21 1.9575 times
Fri 09 January 2026 25.88 (-0.04%) 25.93 25.72 - 27.49 1.4986 times
Fri 02 January 2026 25.89 (-4.96%) 27.00 25.54 - 27.42 0.9265 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.65 and 25.51

Monthly Target 123.15
Monthly Target 224.14
Monthly Target 325.01
Monthly Target 426
Monthly Target 526.87

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 03 March 2026 25.13 (-4.16%) 25.58 24.02 - 25.88 0.0541 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6594 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.1389 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.5479 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7076 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2016 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.4593 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7889 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.0047 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.4375 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 1.0504 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 22.08 and 26.31

Yearly Target 121.06
Yearly Target 223.1
Yearly Target 325.293333333333
Yearly Target 427.33
Yearly Target 529.52

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 03 March 2026 25.13 (-3.53%) 26.07 23.26 - 27.49 0.0966 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7866 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7581 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.2757 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.1184 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7954 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0644 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2831 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.327 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4948 times
Fri 30 December 2016 21.85 (44.51%) 14.80 13.50 - 26.55 1.4694 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.87
20 day DMA 25.37
35 day DMA 25.23
50 day DMA 25.69
100 day DMA 24.81
150 day DMA 22.54
200 day DMA 20.2

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.9826.16
12 day EMA25.6825.7825.81
20 day EMA25.5925.6425.64
35 day EMA25.7725.8125.82
50 day EMA25.9826.0126.03

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0125.91
12 day SMA25.8725.8525.71
20 day SMA25.3725.3725.34
35 day SMA25.2325.225.21
50 day SMA25.6925.7625.81
100 day SMA24.8124.7624.71
150 day SMA22.5422.4722.4
200 day SMA20.220.1420.07

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top