ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 13.61 and 15.07

Intraday Target 112.45
Intraday Target 213.3
Intraday Target 313.913333333333
Intraday Target 414.76
Intraday Target 515.37

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.14 (6.24%) 13.18 13.07 - 14.53 1.9262 times
Fri 25 September 2026 13.31 (-0.97%) 13.45 13.26 - 13.56 0.4372 times
Thu 24 September 2026 13.44 (-2.25%) 13.78 13.43 - 13.90 0.597 times
Wed 23 September 2026 13.75 (-5.04%) 14.42 13.68 - 14.59 0.6926 times
Tue 22 September 2026 14.48 (4.47%) 14.07 14.07 - 14.54 0.9054 times
Mon 21 September 2026 13.86 (5%) 13.25 13.23 - 14.05 0.9909 times
Fri 18 September 2026 13.20 (-1.93%) 13.33 13.07 - 13.51 1.6433 times
Thu 17 September 2026 13.46 (0.6%) 13.62 13.39 - 13.64 0.9978 times
Wed 16 September 2026 13.38 (-1.83%) 13.79 13.23 - 13.94 0.7556 times
Tue 15 September 2026 13.63 (-5.22%) 14.36 13.51 - 14.36 1.0539 times
Mon 14 September 2026 14.38 (-1.17%) 14.34 13.64 - 14.54 2.0982 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.61 and 15.07

Weekly Target 112.45
Weekly Target 213.3
Weekly Target 313.913333333333
Weekly Target 414.76
Weekly Target 515.37

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.14 (6.24%) 13.18 13.07 - 14.53 0.5727 times
Fri 25 September 2026 13.31 (0.83%) 13.25 13.23 - 14.59 1.0773 times
Fri 18 September 2026 13.20 (-9.28%) 14.34 13.07 - 14.54 1.9472 times
Fri 11 September 2026 14.55 (-19.3%) 17.98 13.84 - 18.17 1.4286 times
Fri 04 September 2026 18.03 (-0.83%) 18.12 17.42 - 18.52 0.7535 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 0.7223 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.706 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 0.8084 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.0667 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 0.9173 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 0.7716 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.88 and 16.33

Monthly Target 19.79
Monthly Target 211.97
Monthly Target 315.243333333333
Monthly Target 417.42
Monthly Target 520.69

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.14 (-21.01%) 17.66 13.07 - 18.52 1.6508 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.0465 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 0.9521 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.3774 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.4848 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.4942 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.8585 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.5929 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0778 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4649 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6696 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.4 and 20.82

Yearly Target 13.81
Yearly Target 28.98
Yearly Target 318.233333333333
Yearly Target 423.4
Yearly Target 532.65

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.14 (-45.72%) 26.07 13.07 - 27.49 0.4608 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7574 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7324 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.1691 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.0535 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7605 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0432 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2575 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3006 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.465 times
Fri 30 December 2016 21.85 (0%) 16.19 14.42 - 26.55 0.6513 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.8
20 day DMA 15.36
35 day DMA 16.67
50 day DMA 17.53
100 day DMA 19.02
150 day DMA 20.57
200 day DMA 21.99

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.6213.78
12 day EMA14.314.3314.51
20 day EMA15.0415.1415.33
35 day EMA16.1316.2516.42
50 day EMA17.2317.3617.53

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.7713.75
12 day SMA13.814.0114.37
20 day SMA15.3615.5615.78
35 day SMA16.6716.8417.02
50 day SMA17.5317.6217.73
100 day SMA19.0219.1219.21
150 day SMA20.5720.6520.74
200 day SMA21.9922.0622.15

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top