ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 25.8 and 26.61
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.74 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.19 (1.28%) | 25.97 | 25.40 - 26.21 | 0.7892 times | Thu 15 January 2026 | 25.86 (3.15%) | 25.08 | 24.71 - 25.97 | 0.886 times | Wed 14 January 2026 | 25.07 (1.05%) | 25.18 | 24.63 - 25.20 | 0.8798 times | Tue 13 January 2026 | 24.81 (3.37%) | 24.05 | 23.99 - 25.26 | 1.2536 times | Mon 12 January 2026 | 24.00 (-7.26%) | 24.79 | 23.26 - 25.03 | 1.8553 times | Fri 09 January 2026 | 25.88 (-3.97%) | 26.95 | 25.72 - 27.49 | 0.6598 times | Thu 08 January 2026 | 26.95 (2.35%) | 26.08 | 26.08 - 27.28 | 0.9532 times | Wed 07 January 2026 | 26.33 (-0.3%) | 26.50 | 26.02 - 27.30 | 0.8856 times | Tue 06 January 2026 | 26.41 (0.23%) | 26.22 | 26.16 - 26.82 | 1.1176 times | Mon 05 January 2026 | 26.35 (1.78%) | 25.93 | 25.89 - 26.80 | 0.7198 times | Fri 02 January 2026 | 25.89 (-0.61%) | 26.07 | 25.54 - 26.15 | 0.6628 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.73 and 27.68
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.2709 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 0.9729 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.6015 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.5147 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.2354 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.3642 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 1.9821 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.681 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.6976 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.6796 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.4784 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 24.73 and 28.96
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.19 (0.54%) | 26.07 | 23.26 - 27.49 | 0.5809 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.3475 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6159 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.046 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2703 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6868 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8746 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2513 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9144 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4122 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.6496 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 24.73 and 28.96
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 25.646666666667 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.19 (0.54%) | 26.07 | 23.26 - 27.49 | 0.035 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7915 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7628 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2837 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1254 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.8003 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.071 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.291 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3353 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.5041 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.4786 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.32 |
| 50 day DMA | 25.91 |
| 100 day DMA | 23.11 |
| 150 day DMA | 20.13 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.45 | 25.24 |
| 12 day EMA | 25.96 | 25.92 | 25.93 |
| 20 day EMA | 26.25 | 26.26 | 26.3 |
| 35 day EMA | 25.85 | 25.83 | 25.83 |
| 50 day EMA | 25.5 | 25.47 | 25.45 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.12 | 25.34 |
| 12 day SMA | 25.82 | 25.87 | 25.98 |
| 20 day SMA | 26.58 | 26.7 | 26.87 |
| 35 day SMA | 27.32 | 27.28 | 27.23 |
| 50 day SMA | 25.91 | 25.81 | 25.72 |
| 100 day SMA | 23.11 | 23.02 | 22.93 |
| 150 day SMA | 20.13 | 20.04 | 19.94 |
| 200 day SMA | 18.24 | 18.18 | 18.13 |


