Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 27.22 and 28.5
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.52 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.00 (-2.3%) | 29.00 | 27.72 - 29.00 | 0.6144 times | Fri 19 December 2025 | 28.66 (0.1%) | 28.54 | 27.78 - 28.78 | 2.4958 times | Thu 18 December 2025 | 28.63 (0.32%) | 28.98 | 28.53 - 29.18 | 0.7138 times | Wed 17 December 2025 | 28.54 (-2.23%) | 28.89 | 28.30 - 29.21 | 0.6829 times | Tue 16 December 2025 | 29.19 (-0.55%) | 29.23 | 28.77 - 29.51 | 0.5839 times | Mon 15 December 2025 | 29.35 (0.79%) | 29.35 | 28.87 - 29.68 | 0.812 times | Fri 12 December 2025 | 29.12 (0.59%) | 28.94 | 28.55 - 29.19 | 1.0068 times | Thu 11 December 2025 | 28.95 (-1.23%) | 29.38 | 28.83 - 29.61 | 0.8426 times | Wed 10 December 2025 | 29.31 (-2.43%) | 29.89 | 29.19 - 30.04 | 0.9787 times | Tue 09 December 2025 | 30.04 (1.42%) | 29.31 | 29.22 - 30.25 | 1.269 times | Mon 08 December 2025 | 29.62 (-3.27%) | 30.81 | 29.36 - 31.70 | 1.7424 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 27.22 and 28.5
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.00 (-2.3%) | 29.00 | 27.72 - 29.00 | 0.1709 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.4712 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.6245 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.3604 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.811 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.8307 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8093 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5696 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1795 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.1728 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 1.0481 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 26.68 and 33.03
| Monthly Target 1 | 22 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.00 (7.69%) | 25.62 | 25.35 - 31.70 | 1.0557 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5667 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 0.9624 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.1688 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6319 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8047 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.1513 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8413 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.2993 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5177 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8184 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 19.66 and 40.05
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 23.67 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.00 (46.06%) | 19.25 | 11.31 - 31.70 | 0.6818 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.6673 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1229 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 0.9844 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7001 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 0.9369 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.1294 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.1681 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.3157 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.2934 times | Thu 31 December 2015 | 15.12 (0%) | 18.05 | 11.53 - 18.48 | 0.2612 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term but the sell signal is initial and weak.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 29.17 |
| 20 day DMA | 27.94 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.28 |
| 100 day DMA | 21.25 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.79 | 28.86 |
| 12 day EMA | 28.38 | 28.45 | 28.41 |
| 20 day EMA | 27.6 | 27.56 | 27.44 |
| 35 day EMA | 26.16 | 26.05 | 25.9 |
| 50 day EMA | 24.36 | 24.21 | 24.03 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.87 | 28.97 |
| 12 day SMA | 29.17 | 29.11 | 29.03 |
| 20 day SMA | 27.94 | 27.72 | 27.38 |
| 35 day SMA | 25.48 | 25.3 | 25.11 |
| 50 day SMA | 24.28 | 24.1 | 23.93 |
| 100 day SMA | 21.25 | 21.11 | 20.96 |
| 150 day SMA | 18.57 | 18.47 | 18.37 |
| 200 day SMA | 17.23 | 17.16 | 17.08 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
