ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 25.8 and 26.61

Intraday Target 125.12
Intraday Target 225.66
Intraday Target 325.933333333333
Intraday Target 426.47
Intraday Target 526.74

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 16 January 2026 26.19 (1.28%) 25.97 25.40 - 26.21 0.7892 times
Thu 15 January 2026 25.86 (3.15%) 25.08 24.71 - 25.97 0.886 times
Wed 14 January 2026 25.07 (1.05%) 25.18 24.63 - 25.20 0.8798 times
Tue 13 January 2026 24.81 (3.37%) 24.05 23.99 - 25.26 1.2536 times
Mon 12 January 2026 24.00 (-7.26%) 24.79 23.26 - 25.03 1.8553 times
Fri 09 January 2026 25.88 (-3.97%) 26.95 25.72 - 27.49 0.6598 times
Thu 08 January 2026 26.95 (2.35%) 26.08 26.08 - 27.28 0.9532 times
Wed 07 January 2026 26.33 (-0.3%) 26.50 26.02 - 27.30 0.8856 times
Tue 06 January 2026 26.41 (0.23%) 26.22 26.16 - 26.82 1.1176 times
Mon 05 January 2026 26.35 (1.78%) 25.93 25.89 - 26.80 0.7198 times
Fri 02 January 2026 25.89 (-0.61%) 26.07 25.54 - 26.15 0.6628 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.73 and 27.68

Weekly Target 122.27
Weekly Target 224.23
Weekly Target 325.22
Weekly Target 427.18
Weekly Target 528.17

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 16 January 2026 26.19 (1.2%) 24.79 23.26 - 26.21 1.2709 times
Fri 09 January 2026 25.88 (-0.04%) 25.93 25.72 - 27.49 0.9729 times
Fri 02 January 2026 25.89 (-4.96%) 27.00 25.54 - 27.42 0.6015 times
Fri 26 December 2025 27.24 (-4.95%) 29.00 27.07 - 29.00 0.5147 times
Fri 19 December 2025 28.66 (-1.58%) 29.35 27.78 - 29.68 1.2354 times
Fri 12 December 2025 29.12 (-4.9%) 30.81 28.55 - 31.70 1.3642 times
Fri 05 December 2025 30.62 (17.77%) 25.62 25.35 - 30.65 1.9821 times
Fri 28 November 2025 26.00 (10.78%) 23.49 23.25 - 26.05 0.681 times
Fri 21 November 2025 23.47 (5.25%) 22.29 21.48 - 23.82 0.6976 times
Fri 14 November 2025 22.30 (2.72%) 21.97 21.81 - 23.35 0.6796 times
Fri 07 November 2025 21.71 (0.28%) 21.34 20.91 - 22.49 0.4784 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 24.73 and 28.96

Monthly Target 121.42
Monthly Target 223.8
Monthly Target 325.646666666667
Monthly Target 428.03
Monthly Target 529.88

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 16 January 2026 26.19 (0.54%) 26.07 23.26 - 27.49 0.5809 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.3475 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6159 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.046 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.2703 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.6868 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.8746 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.2513 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.9144 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.4122 times
Mon 31 March 2025 14.89 (4.42%) 14.26 12.67 - 15.37 1.6496 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 24.73 and 28.96

Yearly Target 121.42
Yearly Target 223.8
Yearly Target 325.646666666667
Yearly Target 428.03
Yearly Target 529.88

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 16 January 2026 26.19 (0.54%) 26.07 23.26 - 27.49 0.035 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7915 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7628 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.2837 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.1254 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.8003 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.071 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.291 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3353 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.5041 times
Fri 30 December 2016 21.85 (44.51%) 14.80 13.50 - 26.55 1.4786 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.82
20 day DMA 26.58
35 day DMA 27.32
50 day DMA 25.91
100 day DMA 23.11
150 day DMA 20.13
200 day DMA 18.24

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.4525.24
12 day EMA25.9625.9225.93
20 day EMA26.2526.2626.3
35 day EMA25.8525.8325.83
50 day EMA25.525.4725.45

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1225.34
12 day SMA25.8225.8725.98
20 day SMA26.5826.726.87
35 day SMA27.3227.2827.23
50 day SMA25.9125.8125.72
100 day SMA23.1123.0222.93
150 day SMA20.1320.0419.94
200 day SMA18.2418.1818.13

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top