Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 22.07 and 23.62
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 23.353333333333 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.9 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.87 (-6.16%) | 24.24 | 22.82 - 24.37 | 1.1486 times | Fri 01 May 2026 | 24.37 (-0.81%) | 24.54 | 24.37 - 25.17 | 1.1252 times | Thu 30 April 2026 | 24.57 (2.55%) | 23.87 | 23.81 - 24.89 | 0.9304 times | Wed 29 April 2026 | 23.96 (-2.92%) | 24.47 | 23.70 - 24.95 | 1.1294 times | Tue 28 April 2026 | 24.68 (0.41%) | 24.64 | 24.10 - 24.83 | 0.9996 times | Mon 27 April 2026 | 24.58 (0.08%) | 24.40 | 22.08 - 24.85 | 0.8335 times | Fri 24 April 2026 | 24.56 (-0.32%) | 24.62 | 24.35 - 25.06 | 0.8505 times | Thu 23 April 2026 | 24.64 (-1.87%) | 25.15 | 23.52 - 25.15 | 0.8101 times | Wed 22 April 2026 | 25.11 (0.36%) | 25.09 | 24.78 - 25.20 | 1.0879 times | Tue 21 April 2026 | 25.02 (-0.87%) | 25.26 | 24.86 - 25.74 | 1.0847 times | Mon 20 April 2026 | 25.24 (1.08%) | 24.66 | 24.21 - 25.27 | 1.0006 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.07 and 23.62
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.87 (-6.16%) | 24.24 | 22.82 - 24.37 | 0.1669 times | Fri 01 May 2026 | 24.37 (-0.77%) | 24.40 | 22.08 - 25.17 | 0.7293 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.7025 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.9199 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.9776 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7871 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.1923 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8707 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.91 | 2.6608 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9929 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.3066 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.67 and 24.02
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.87 (-6.92%) | 24.54 | 22.82 - 25.17 | 0.0544 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5814 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 1.01 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7341 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.268 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.7234 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7878 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.3379 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.6248 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8784 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.1186 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.94 and 25.18
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.87 (-12.21%) | 26.07 | 20.25 - 27.49 | 0.1696 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7808 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7525 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2663 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1102 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7895 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0565 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2736 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3172 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4838 times | Fri 30 December 2016 | 21.85 (0%) | 20.46 | 13.50 - 26.55 | 1.2421 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term but the sell signal is initial and weak.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.37 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.14 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.45 | 24.49 |
| 12 day EMA | 24.18 | 24.42 | 24.43 |
| 20 day EMA | 24.1 | 24.23 | 24.22 |
| 35 day EMA | 24.14 | 24.21 | 24.2 |
| 50 day EMA | 23.92 | 23.96 | 23.94 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.43 | 24.47 |
| 12 day SMA | 24.55 | 24.67 | 24.67 |
| 20 day SMA | 24.37 | 24.36 | 24.22 |
| 35 day SMA | 23.23 | 23.24 | 23.21 |
| 50 day SMA | 23.72 | 23.78 | 23.82 |
| 100 day SMA | 24.96 | 25.03 | 25.09 |
| 150 day SMA | 24.14 | 24.12 | 24.09 |
| 200 day SMA | 22.38 | 22.33 | 22.28 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
