ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 23.63 and 24.47

Intraday Target 122.96
Intraday Target 223.46
Intraday Target 323.803333333333
Intraday Target 424.3
Intraday Target 524.64

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.95 (2%) 23.63 23.31 - 24.15 1.245 times
Thu 21 May 2026 23.48 (3.07%) 22.61 22.41 - 23.56 1.1306 times
Wed 20 May 2026 22.78 (-0.78%) 22.98 22.66 - 23.29 1.0622 times
Tue 19 May 2026 22.96 (-0.39%) 22.88 22.42 - 23.04 0.9179 times
Mon 18 May 2026 23.05 (1.77%) 22.74 22.52 - 23.50 0.8932 times
Fri 15 May 2026 22.65 (-4.15%) 23.30 22.55 - 23.85 1.0059 times
Thu 14 May 2026 23.63 (1.5%) 23.39 23.39 - 24.01 0.789 times
Wed 13 May 2026 23.28 (1.75%) 22.77 22.49 - 23.30 1.0349 times
Tue 12 May 2026 22.88 (-1.25%) 23.04 22.38 - 23.18 0.9786 times
Mon 11 May 2026 23.17 (-7.62%) 24.98 23.11 - 25.13 0.9427 times
Fri 08 May 2026 25.08 (0.2%) 25.06 24.87 - 25.39 0.5619 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.18 and 24.92

Weekly Target 121.76
Weekly Target 222.86
Weekly Target 323.503333333333
Weekly Target 424.6
Weekly Target 525.24

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 1.09 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.9866 times
Fri 08 May 2026 25.08 (2.91%) 24.24 22.82 - 25.39 0.8405 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.8359 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.8052 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 1.0544 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 1.1205 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 0.9022 times
Fri 27 March 2026 21.34 (2.35%) 21.23 20.94 - 22.74 1.3666 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 0.998 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.91 3.0498 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.66 and 24.67

Monthly Target 120.9
Monthly Target 222.42
Monthly Target 323.906666666667
Monthly Target 425.43
Monthly Target 526.92

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.95 (-2.52%) 24.54 22.38 - 25.39 0.434 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.566 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9833 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6791 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2345 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6778 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7669 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2569 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.5818 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8196 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.0891 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 18.48 and 25.72

Yearly Target 116.66
Yearly Target 220.3
Yearly Target 323.896666666667
Yearly Target 427.54
Yearly Target 531.14

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.95 (-8.06%) 26.07 20.25 - 27.49 0.1889 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.779 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7533 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.2024 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.0835 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7822 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0729 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2933 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3377 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.5068 times
Fri 30 December 2016 21.85 (0%) 19.19 13.50 - 26.55 1.1505 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.5
20 day DMA 23.8
35 day DMA 24.03
50 day DMA 23.35
100 day DMA 24.3
150 day DMA 24.42
200 day DMA 22.93

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.1723.01
12 day EMA23.523.4223.41
20 day EMA23.6223.5823.59
35 day EMA23.4723.4423.44
50 day EMA23.3423.3223.31

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2422.9823.01
12 day SMA23.523.5823.63
20 day SMA23.823.8323.89
35 day SMA24.0323.9623.92
50 day SMA23.3523.3323.33
100 day SMA24.324.3324.38
150 day SMA24.4224.424.38
200 day SMA22.9322.8822.83

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top