ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 13.61 and 15.07
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.37 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.14 (6.24%) | 13.18 | 13.07 - 14.53 | 1.9262 times | Fri 25 September 2026 | 13.31 (-0.97%) | 13.45 | 13.26 - 13.56 | 0.4372 times | Thu 24 September 2026 | 13.44 (-2.25%) | 13.78 | 13.43 - 13.90 | 0.597 times | Wed 23 September 2026 | 13.75 (-5.04%) | 14.42 | 13.68 - 14.59 | 0.6926 times | Tue 22 September 2026 | 14.48 (4.47%) | 14.07 | 14.07 - 14.54 | 0.9054 times | Mon 21 September 2026 | 13.86 (5%) | 13.25 | 13.23 - 14.05 | 0.9909 times | Fri 18 September 2026 | 13.20 (-1.93%) | 13.33 | 13.07 - 13.51 | 1.6433 times | Thu 17 September 2026 | 13.46 (0.6%) | 13.62 | 13.39 - 13.64 | 0.9978 times | Wed 16 September 2026 | 13.38 (-1.83%) | 13.79 | 13.23 - 13.94 | 0.7556 times | Tue 15 September 2026 | 13.63 (-5.22%) | 14.36 | 13.51 - 14.36 | 1.0539 times | Mon 14 September 2026 | 14.38 (-1.17%) | 14.34 | 13.64 - 14.54 | 2.0982 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.61 and 15.07
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.14 (6.24%) | 13.18 | 13.07 - 14.53 | 0.5727 times | Fri 25 September 2026 | 13.31 (0.83%) | 13.25 | 13.23 - 14.59 | 1.0773 times | Fri 18 September 2026 | 13.20 (-9.28%) | 14.34 | 13.07 - 14.54 | 1.9472 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.4286 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.7535 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.7223 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.706 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.8084 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.0667 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 0.9173 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.7716 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.88 and 16.33
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.14 (-21.01%) | 17.66 | 13.07 - 18.52 | 1.6508 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.0465 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 0.9521 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.3774 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.4848 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.4942 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8585 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.5929 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0778 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4649 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6696 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.4 and 20.82
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.14 (-45.72%) | 26.07 | 13.07 - 27.49 | 0.4608 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7574 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7324 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1691 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0535 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7605 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0432 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2575 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3006 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.465 times | Fri 30 December 2016 | 21.85 (0%) | 16.19 | 14.42 - 26.55 | 0.6513 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.8 |
| 20 day DMA | 15.36 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.53 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.57 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.62 | 13.78 |
| 12 day EMA | 14.3 | 14.33 | 14.51 |
| 20 day EMA | 15.04 | 15.14 | 15.33 |
| 35 day EMA | 16.13 | 16.25 | 16.42 |
| 50 day EMA | 17.23 | 17.36 | 17.53 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.77 | 13.75 |
| 12 day SMA | 13.8 | 14.01 | 14.37 |
| 20 day SMA | 15.36 | 15.56 | 15.78 |
| 35 day SMA | 16.67 | 16.84 | 17.02 |
| 50 day SMA | 17.53 | 17.62 | 17.73 |
| 100 day SMA | 19.02 | 19.12 | 19.21 |
| 150 day SMA | 20.57 | 20.65 | 20.74 |
| 200 day SMA | 21.99 | 22.06 | 22.15 |


