ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 17.94 and 18.7

Intraday Target 117.79
Intraday Target 218.08
Intraday Target 318.553333333333
Intraday Target 418.84
Intraday Target 519.31

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 15 June 2026 18.36 (-0.16%) 18.56 18.27 - 19.03 0.6455 times
Fri 12 June 2026 18.39 (-0.65%) 18.61 18.36 - 18.87 0.6185 times
Thu 11 June 2026 18.51 (0.6%) 18.51 18.38 - 19.09 0.872 times
Wed 10 June 2026 18.40 (-3.66%) 18.95 18.34 - 19.83 0.6389 times
Tue 09 June 2026 19.10 (1.43%) 18.86 18.76 - 19.96 0.7441 times
Mon 08 June 2026 18.83 (8.28%) 17.30 17.26 - 19.31 1.1054 times
Fri 05 June 2026 17.39 (-25.94%) 15.09 15.09 - 19.99 3.7634 times
Thu 04 June 2026 23.48 (1.6%) 23.44 23.11 - 23.78 0.6822 times
Wed 03 June 2026 23.11 (-0.6%) 23.10 22.82 - 23.42 0.3947 times
Tue 02 June 2026 23.25 (-0.3%) 23.32 22.97 - 23.78 0.5354 times
Mon 01 June 2026 23.32 (-5.32%) 24.20 23.12 - 24.20 0.4427 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.94 and 18.7

Weekly Target 117.79
Weekly Target 218.08
Weekly Target 318.553333333333
Weekly Target 418.84
Weekly Target 519.31

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 15 June 2026 18.36 (-0.16%) 18.56 18.27 - 19.03 0.3065 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.8889 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 2.7622 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.675 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.8482 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.7677 times
Fri 08 May 2026 25.08 (2.91%) 24.24 22.82 - 25.39 0.654 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.6505 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.6266 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 0.8205 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 0.8719 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.17 and 21.28

Monthly Target 110.11
Monthly Target 214.23
Monthly Target 319.216666666667
Monthly Target 423.34
Monthly Target 528.33

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 15 June 2026 18.36 (-25.46%) 24.20 15.09 - 24.20 0.8738 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5448 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5553 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9647 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6663 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2112 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6462 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7525 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2332 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.552 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8042 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.53 and 22.93

Yearly Target 17.91
Yearly Target 213.14
Yearly Target 320.313333333333
Yearly Target 425.54
Yearly Target 532.71

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 15 June 2026 18.36 (-29.52%) 26.07 15.09 - 27.49 0.2368 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7752 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7496 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.1966 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.0782 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7784 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0676 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.287 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3311 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4994 times
Fri 30 December 2016 21.85 (0%) 17.00 13.50 - 26.55 1.0705 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 18.55
12 day DMA 20.56
20 day DMA 21.88
35 day DMA 22.78
50 day DMA 23.25
100 day DMA 23.62
150 day DMA 24.41
200 day DMA 23.38

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.9319.2
12 day EMA20.0920.420.77
20 day EMA21.0921.3821.69
35 day EMA22.0122.2222.45
50 day EMA22.6522.8323.01

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6518.45
12 day SMA20.5621.1421.71
20 day SMA21.8822.0922.35
35 day SMA22.7822.9623.14
50 day SMA23.2523.3123.39
100 day SMA23.6223.6923.77
150 day SMA24.4124.4324.45
200 day SMA23.3823.3823.36

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top