ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 21.41 and 22.38

Intraday Target 120.6
Intraday Target 221.24
Intraday Target 321.573333333333
Intraday Target 422.21
Intraday Target 522.54

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Tue 24 March 2026 21.87 (1.39%) 21.18 20.94 - 21.91 0.5566 times
Mon 23 March 2026 21.57 (3.45%) 21.23 21.11 - 22.05 0.7257 times
Fri 20 March 2026 20.85 (-0.86%) 20.96 20.49 - 21.15 0.2431 times
Thu 19 March 2026 21.03 (-2.23%) 20.97 20.64 - 21.31 0.4027 times
Tue 17 March 2026 21.51 (-0.97%) 21.78 21.28 - 22.18 0.6779 times
Mon 16 March 2026 21.72 (1.35%) 21.53 20.25 - 22.28 1.0565 times
Fri 13 March 2026 21.43 (-8.58%) 21.19 20.51 - 22.59 3.4214 times
Thu 12 March 2026 23.44 (1.12%) 22.69 22.11 - 23.68 1.4143 times
Wed 11 March 2026 23.18 (-0.86%) 23.03 22.53 - 23.43 0.8738 times
Tue 10 March 2026 23.38 (0.43%) 22.95 22.95 - 23.91 0.628 times
Mon 09 March 2026 23.28 (3.51%) 22.00 21.16 - 23.30 0.9364 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.41 and 22.52

Weekly Target 120.51
Weekly Target 221.19
Weekly Target 321.62
Weekly Target 422.3
Weekly Target 522.73

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Tue 24 March 2026 21.87 (4.89%) 21.23 20.94 - 22.05 0.4217 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 0.7828 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.91 2.3921 times
Fri 06 March 2026 22.49 (-14.23%) 25.58 22.04 - 25.96 0.8926 times
Fri 27 February 2026 26.22 (-2.05%) 26.53 24.33 - 27.13 1.1747 times
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.8775 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.1999 times
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.8099 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.9486 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.5003 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 1.3676 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.21 and 23.92

Monthly Target 116.98
Monthly Target 219.43
Monthly Target 322.693333333333
Monthly Target 425.14
Monthly Target 528.4

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 24 March 2026 21.87 (-16.59%) 25.58 20.25 - 25.96 0.6908 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6172 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.066 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4488 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6623 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.1247 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.3659 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7384 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.9404 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.3454 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.9831 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.44 and 24.68

Yearly Target 115.96
Yearly Target 218.92
Yearly Target 323.203333333333
Yearly Target 426.16
Yearly Target 530.44

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 24 March 2026 21.87 (-16.05%) 26.07 20.25 - 27.49 0.1318 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7838 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7554 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.2712 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.1144 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7926 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0606 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2785 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3223 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4895 times
Fri 30 December 2016 21.85 (0%) 17.15 13.50 - 26.55 1.3767 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.15
20 day DMA 23.56
35 day DMA 24.24
50 day DMA 24.47
100 day DMA 25.01
150 day DMA 23.26
200 day DMA 20.89

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.521.47
12 day EMA22.322.3822.53
20 day EMA2323.1223.28
35 day EMA23.7423.8523.98
50 day EMA24.3124.4124.53

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3421.31
12 day SMA22.1522.3622.72
20 day SMA23.5623.7223.98
35 day SMA24.2424.3324.42
50 day SMA24.4724.5524.65
100 day SMA25.0125.0225.03
150 day SMA23.2623.2223.18
200 day SMA20.8920.8420.8

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top