ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 17.94 and 18.7
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.31 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.36 (-0.16%) | 18.56 | 18.27 - 19.03 | 0.6455 times | Fri 12 June 2026 | 18.39 (-0.65%) | 18.61 | 18.36 - 18.87 | 0.6185 times | Thu 11 June 2026 | 18.51 (0.6%) | 18.51 | 18.38 - 19.09 | 0.872 times | Wed 10 June 2026 | 18.40 (-3.66%) | 18.95 | 18.34 - 19.83 | 0.6389 times | Tue 09 June 2026 | 19.10 (1.43%) | 18.86 | 18.76 - 19.96 | 0.7441 times | Mon 08 June 2026 | 18.83 (8.28%) | 17.30 | 17.26 - 19.31 | 1.1054 times | Fri 05 June 2026 | 17.39 (-25.94%) | 15.09 | 15.09 - 19.99 | 3.7634 times | Thu 04 June 2026 | 23.48 (1.6%) | 23.44 | 23.11 - 23.78 | 0.6822 times | Wed 03 June 2026 | 23.11 (-0.6%) | 23.10 | 22.82 - 23.42 | 0.3947 times | Tue 02 June 2026 | 23.25 (-0.3%) | 23.32 | 22.97 - 23.78 | 0.5354 times | Mon 01 June 2026 | 23.32 (-5.32%) | 24.20 | 23.12 - 24.20 | 0.4427 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.94 and 18.7
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.36 (-0.16%) | 18.56 | 18.27 - 19.03 | 0.3065 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.8889 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 2.7622 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.675 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.8482 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.7677 times | Fri 08 May 2026 | 25.08 (2.91%) | 24.24 | 22.82 - 25.39 | 0.654 times | Fri 01 May 2026 | 24.37 (-0.77%) | 24.40 | 22.08 - 25.17 | 0.6505 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.6266 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.8205 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.8719 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.17 and 21.28
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.36 (-25.46%) | 24.20 | 15.09 - 24.20 | 0.8738 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5448 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5553 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9647 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6663 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2112 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6462 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7525 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2332 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.552 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8042 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.53 and 22.93
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.36 (-29.52%) | 26.07 | 15.09 - 27.49 | 0.2368 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7752 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7496 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1966 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0782 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7784 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0676 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.287 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3311 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4994 times | Fri 30 December 2016 | 21.85 (0%) | 17.00 | 13.50 - 26.55 | 1.0705 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 20.56 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.62 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.93 | 19.2 |
| 12 day EMA | 20.09 | 20.4 | 20.77 |
| 20 day EMA | 21.09 | 21.38 | 21.69 |
| 35 day EMA | 22.01 | 22.22 | 22.45 |
| 50 day EMA | 22.65 | 22.83 | 23.01 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.65 | 18.45 |
| 12 day SMA | 20.56 | 21.14 | 21.71 |
| 20 day SMA | 21.88 | 22.09 | 22.35 |
| 35 day SMA | 22.78 | 22.96 | 23.14 |
| 50 day SMA | 23.25 | 23.31 | 23.39 |
| 100 day SMA | 23.62 | 23.69 | 23.77 |
| 150 day SMA | 24.41 | 24.43 | 24.45 |
| 200 day SMA | 23.38 | 23.38 | 23.36 |


