ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 24.58 and 25.8
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 26.02 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.13 (-1.91%) | 24.87 | 24.02 - 25.24 | 0.7756 times | Mon 02 March 2026 | 25.62 (-2.29%) | 25.58 | 25.01 - 25.88 | 0.7632 times | Fri 27 February 2026 | 26.22 (-2.38%) | 26.31 | 25.95 - 26.59 | 1.0545 times | Thu 26 February 2026 | 26.86 (2.36%) | 26.34 | 26.34 - 27.13 | 1.2638 times | Wed 25 February 2026 | 26.24 (4.5%) | 25.09 | 25.00 - 26.30 | 1.0324 times | Tue 24 February 2026 | 25.11 (-0.12%) | 25.10 | 24.71 - 25.41 | 0.6898 times | Mon 23 February 2026 | 25.14 (-6.09%) | 26.53 | 24.33 - 26.53 | 1.4504 times | Fri 20 February 2026 | 26.77 (2.8%) | 25.91 | 25.80 - 27.11 | 1.349 times | Thu 19 February 2026 | 26.04 (-1.18%) | 26.26 | 25.49 - 26.26 | 0.8029 times | Wed 18 February 2026 | 26.35 (1%) | 26.11 | 26.07 - 26.83 | 0.8185 times | Tue 17 February 2026 | 26.09 (4.99%) | 24.84 | 24.82 - 26.21 | 1.1312 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.65 and 25.51
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.13 (-4.16%) | 25.58 | 24.02 - 25.88 | 0.2989 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.0665 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.7967 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1815 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.7353 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.8612 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.3621 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.2417 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.9575 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.4986 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.9265 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.65 and 25.51
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.13 (-4.16%) | 25.58 | 24.02 - 25.88 | 0.0541 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6594 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1389 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5479 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7076 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2016 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4593 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7889 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0047 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4375 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 1.0504 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 22.08 and 26.31
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.13 (-3.53%) | 26.07 | 23.26 - 27.49 | 0.0966 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7866 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7581 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2757 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1184 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7954 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0644 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2831 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.327 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4948 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.4694 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.69 |
| 100 day DMA | 24.81 |
| 150 day DMA | 22.54 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.98 | 26.16 |
| 12 day EMA | 25.68 | 25.78 | 25.81 |
| 20 day EMA | 25.59 | 25.64 | 25.64 |
| 35 day EMA | 25.77 | 25.81 | 25.82 |
| 50 day EMA | 25.98 | 26.01 | 26.03 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.01 | 25.91 |
| 12 day SMA | 25.87 | 25.85 | 25.71 |
| 20 day SMA | 25.37 | 25.37 | 25.34 |
| 35 day SMA | 25.23 | 25.2 | 25.21 |
| 50 day SMA | 25.69 | 25.76 | 25.81 |
| 100 day SMA | 24.81 | 24.76 | 24.71 |
| 150 day SMA | 22.54 | 22.47 | 22.4 |
| 200 day SMA | 20.2 | 20.14 | 20.07 |


