Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 24.14 and 25.32
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.393333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.57 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.54 (1.78%) | 23.80 | 23.73 - 24.91 | 1.0146 times | Fri 10 April 2026 | 24.11 (-1.63%) | 24.49 | 23.98 - 24.49 | 1.0618 times | Thu 09 April 2026 | 24.51 (2.13%) | 23.68 | 23.18 - 24.66 | 0.7712 times | Wed 08 April 2026 | 24.00 (5.96%) | 23.61 | 23.52 - 24.27 | 1.065 times | Tue 07 April 2026 | 22.65 (-0.4%) | 22.45 | 22.23 - 22.74 | 0.9453 times | Mon 06 April 2026 | 22.74 (5.23%) | 21.50 | 21.33 - 22.74 | 1.1343 times | Thu 02 April 2026 | 21.61 (-2%) | 21.61 | 21.16 - 22.02 | 0.8216 times | Wed 01 April 2026 | 22.05 (-0.5%) | 22.16 | 21.93 - 22.67 | 1.0461 times | Tue 31 March 2026 | 22.16 (3.7%) | 21.62 | 21.30 - 22.51 | 1.0311 times | Mon 30 March 2026 | 21.37 (0.14%) | 21.43 | 21.02 - 21.69 | 1.1091 times | Fri 27 March 2026 | 21.34 (-2.82%) | 21.86 | 21.06 - 21.86 | 1.5242 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.14 and 25.32
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.54 (1.78%) | 23.80 | 23.73 - 24.91 | 0.1956 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.9598 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7728 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.1706 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8548 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.91 | 2.6123 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9748 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.2828 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.9582 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.2183 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.8844 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.85 and 26.6
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.54 (10.74%) | 22.16 | 21.16 - 24.91 | 0.2366 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9407 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6838 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.181 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6051 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7337 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.246 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5132 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8181 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0419 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4906 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 18.78 and 26.02
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 24.093333333333 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.54 (-5.8%) | 26.07 | 20.25 - 27.49 | 0.1521 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7822 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7539 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2686 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1121 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7909 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0584 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2759 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3196 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4864 times | Fri 30 December 2016 | 21.85 (0%) | 18.91 | 13.50 - 26.55 | 1.3082 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.27 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.87 |
| 100 day DMA | 25.1 |
| 150 day DMA | 23.73 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.64 | 23.41 |
| 12 day EMA | 23.22 | 22.98 | 22.77 |
| 20 day EMA | 23.06 | 22.9 | 22.77 |
| 35 day EMA | 23.31 | 23.24 | 23.19 |
| 50 day EMA | 23.95 | 23.93 | 23.92 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.6 | 23.1 |
| 12 day SMA | 22.75 | 22.57 | 22.38 |
| 20 day SMA | 22.27 | 22.21 | 22.17 |
| 35 day SMA | 23.39 | 23.43 | 23.49 |
| 50 day SMA | 23.87 | 23.87 | 23.88 |
| 100 day SMA | 25.1 | 25.07 | 25.06 |
| 150 day SMA | 23.73 | 23.71 | 23.67 |
| 200 day SMA | 21.56 | 21.5 | 21.45 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
