ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 21.41 and 22.38
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.54 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.87 (1.39%) | 21.18 | 20.94 - 21.91 | 0.5566 times | Mon 23 March 2026 | 21.57 (3.45%) | 21.23 | 21.11 - 22.05 | 0.7257 times | Fri 20 March 2026 | 20.85 (-0.86%) | 20.96 | 20.49 - 21.15 | 0.2431 times | Thu 19 March 2026 | 21.03 (-2.23%) | 20.97 | 20.64 - 21.31 | 0.4027 times | Tue 17 March 2026 | 21.51 (-0.97%) | 21.78 | 21.28 - 22.18 | 0.6779 times | Mon 16 March 2026 | 21.72 (1.35%) | 21.53 | 20.25 - 22.28 | 1.0565 times | Fri 13 March 2026 | 21.43 (-8.58%) | 21.19 | 20.51 - 22.59 | 3.4214 times | Thu 12 March 2026 | 23.44 (1.12%) | 22.69 | 22.11 - 23.68 | 1.4143 times | Wed 11 March 2026 | 23.18 (-0.86%) | 23.03 | 22.53 - 23.43 | 0.8738 times | Tue 10 March 2026 | 23.38 (0.43%) | 22.95 | 22.95 - 23.91 | 0.628 times | Mon 09 March 2026 | 23.28 (3.51%) | 22.00 | 21.16 - 23.30 | 0.9364 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.41 and 22.52
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.87 (4.89%) | 21.23 | 20.94 - 22.05 | 0.4217 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.7828 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.91 | 2.3921 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.8926 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.1747 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8775 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1999 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.8099 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.9486 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.5003 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.3676 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.21 and 23.92
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.87 (-16.59%) | 25.58 | 20.25 - 25.96 | 0.6908 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6172 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.066 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4488 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6623 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1247 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.3659 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7384 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9404 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.3454 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9831 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.44 and 24.68
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.87 (-16.05%) | 26.07 | 20.25 - 27.49 | 0.1318 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7838 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7554 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2712 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1144 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7926 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0606 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2785 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3223 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4895 times | Fri 30 December 2016 | 21.85 (0%) | 17.15 | 13.50 - 26.55 | 1.3767 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.15 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.47 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.26 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.5 | 21.47 |
| 12 day EMA | 22.3 | 22.38 | 22.53 |
| 20 day EMA | 23 | 23.12 | 23.28 |
| 35 day EMA | 23.74 | 23.85 | 23.98 |
| 50 day EMA | 24.31 | 24.41 | 24.53 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.34 | 21.31 |
| 12 day SMA | 22.15 | 22.36 | 22.72 |
| 20 day SMA | 23.56 | 23.72 | 23.98 |
| 35 day SMA | 24.24 | 24.33 | 24.42 |
| 50 day SMA | 24.47 | 24.55 | 24.65 |
| 100 day SMA | 25.01 | 25.02 | 25.03 |
| 150 day SMA | 23.26 | 23.22 | 23.18 |
| 200 day SMA | 20.89 | 20.84 | 20.8 |


