ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 17.26 and 17.64

Intraday Target 116.95
Intraday Target 217.18
Intraday Target 317.333333333333
Intraday Target 417.56
Intraday Target 517.71

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.40 (-0.06%) 17.35 17.11 - 17.49 0.8921 times
Thu 15 January 2026 17.41 (0.4%) 17.40 17.13 - 17.56 0.7286 times
Wed 14 January 2026 17.34 (1.94%) 17.18 17.00 - 17.39 1.2891 times
Tue 13 January 2026 17.01 (-1.28%) 17.10 16.84 - 17.30 0.938 times
Mon 12 January 2026 17.23 (0.76%) 16.98 16.92 - 17.33 0.9086 times
Fri 09 January 2026 17.10 (-0.35%) 17.21 17.08 - 17.38 1.1712 times
Thu 08 January 2026 17.16 (1.9%) 16.76 16.76 - 17.18 0.8047 times
Wed 07 January 2026 16.84 (-1.23%) 16.91 16.48 - 17.01 0.8196 times
Tue 06 January 2026 17.05 (0.18%) 17.29 16.77 - 17.53 1.3929 times
Mon 05 January 2026 17.02 (5.19%) 16.33 16.10 - 17.31 1.0553 times
Fri 02 January 2026 16.18 (-1.16%) 16.76 16.10 - 16.84 1.4007 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.12 and 17.84

Weekly Target 116.55
Weekly Target 216.97
Weekly Target 317.266666666667
Weekly Target 417.69
Weekly Target 517.99

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.40 (1.75%) 16.98 16.84 - 17.56 0.7605 times
Fri 09 January 2026 17.10 (5.69%) 16.33 16.10 - 17.53 0.8384 times
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.5096 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.515 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.8313 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.1942 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.6191 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 0.947 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.4009 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.384 times
Fri 07 November 2025 18.61 (2.14%) 18.22 17.90 - 18.83 0.6843 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.75 and 18.21

Monthly Target 115.56
Monthly Target 216.48
Monthly Target 317.02
Monthly Target 417.94
Monthly Target 518.48

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.40 (6.29%) 16.76 16.10 - 17.56 0.4189 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0217 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.015 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1531 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.088 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1116 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8642 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8416 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.3071 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.1788 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.3694 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 16.75 and 18.21

Yearly Target 115.56
Yearly Target 216.48
Yearly Target 317.02
Yearly Target 417.94
Yearly Target 518.48

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 16 January 2026 17.40 (6.29%) 16.76 16.10 - 17.56 0.0653 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 2.0332 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.705 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.7262 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2854 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6634 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4387 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0828 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.01
20 day DMA 16.72
35 day DMA 17.41
50 day DMA 17.71
100 day DMA 17.83
150 day DMA 17.86
200 day DMA 17.56

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2317.14
12 day EMA17.117.0516.98
20 day EMA17.0917.0617.02
35 day EMA17.3317.3317.32
50 day EMA17.7117.7217.73

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2217.17
12 day SMA17.0116.9416.86
20 day SMA16.7216.6416.6
35 day SMA17.4117.4317.44
50 day SMA17.7117.7317.74
100 day SMA17.8317.8317.82
150 day SMA17.8617.8817.9
200 day SMA17.5617.5517.53

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top