Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 16.6 and 18.95
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 18.516666666667 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 20.87 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-9.92%) | 19.87 | 17.66 - 20.01 | 1.8583 times | Thu 04 December 2025 | 19.85 (3.22%) | 19.69 | 19.44 - 20.06 | 1.0239 times | Wed 03 December 2025 | 19.23 (-3.95%) | 19.90 | 19.16 - 19.95 | 0.7676 times | Tue 02 December 2025 | 20.02 (1.68%) | 19.90 | 19.84 - 20.22 | 1.5622 times | Mon 01 December 2025 | 19.69 (-0.1%) | 19.53 | 19.44 - 19.96 | 0.6138 times | Fri 28 November 2025 | 19.71 (3.25%) | 19.36 | 19.18 - 19.98 | 0.7578 times | Wed 26 November 2025 | 19.09 (5.18%) | 18.34 | 18.34 - 19.16 | 0.5643 times | Tue 25 November 2025 | 18.15 (2.2%) | 17.76 | 17.73 - 18.16 | 0.6225 times | Mon 24 November 2025 | 17.76 (2.25%) | 17.62 | 17.55 - 18.00 | 1.4629 times | Fri 21 November 2025 | 17.37 (1.4%) | 17.30 | 17.01 - 17.58 | 0.7667 times | Thu 20 November 2025 | 17.13 (-4.83%) | 18.30 | 17.05 - 18.51 | 0.7555 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.49 and 19.05
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.569 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 0.9177 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.3576 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.3412 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.6632 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.146 times | Fri 31 October 2025 | 18.22 (3.7%) | 17.85 | 17.47 - 18.55 | 0.6323 times | Fri 24 October 2025 | 17.57 (6.16%) | 16.73 | 16.66 - 17.79 | 0.8146 times | Fri 17 October 2025 | 16.55 (4.68%) | 16.08 | 15.61 - 16.92 | 1.1454 times | Fri 10 October 2025 | 15.81 (-8.82%) | 17.41 | 15.77 - 17.50 | 1.413 times | Fri 03 October 2025 | 17.34 (-7.67%) | 19.02 | 17.17 - 19.21 | 1.0595 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.49 and 19.05
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 0.3613 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 0.9854 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1194 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0562 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0791 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8389 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.817 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2689 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.1443 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.3294 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7388 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 14.35 and 24.17
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (50.89%) | 11.74 | 10.82 - 20.64 | 1.7264 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.5236 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5425 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1487 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5928 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.392 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.074 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xp Inc XP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
Tomorrow's movement Prediction of Xp Inc XP looks bearish. It has broken an important support level of 18 with high volumes
Tomorrow's movement Prediction of Xp Inc XP looks bearish. It has broken an important moving average level of 18.69 with high volumes
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.51 | 19.34 |
| 12 day EMA | 18.88 | 19.06 | 18.92 |
| 20 day EMA | 18.7 | 18.79 | 18.68 |
| 35 day EMA | 18.44 | 18.47 | 18.39 |
| 50 day EMA | 18.19 | 18.2 | 18.13 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.7 | 19.55 |
| 12 day SMA | 18.66 | 18.7 | 18.56 |
| 20 day SMA | 18.74 | 18.77 | 18.71 |
| 35 day SMA | 18.3 | 18.26 | 18.16 |
| 50 day SMA | 17.94 | 17.96 | 17.95 |
| 100 day SMA | 17.81 | 17.81 | 17.8 |
| 150 day SMA | 18.17 | 18.16 | 18.13 |
| 200 day SMA | 17.25 | 17.23 | 17.21 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
