XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 19.14 and 20.24
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.47 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.52 (7.19%) | 18.96 | 18.75 - 19.85 | 1.1383 times | Fri 20 March 2026 | 18.21 (-3.7%) | 18.77 | 17.92 - 19.17 | 0.5881 times | Thu 19 March 2026 | 18.91 (-0.63%) | 18.77 | 17.95 - 18.99 | 0.4412 times | Tue 17 March 2026 | 19.03 (-0.94%) | 19.51 | 18.99 - 19.78 | 0.8859 times | Mon 16 March 2026 | 19.21 (5.55%) | 18.69 | 18.62 - 19.44 | 1.0183 times | Fri 13 March 2026 | 18.20 (0.78%) | 18.33 | 18.06 - 18.71 | 1.7471 times | Thu 12 March 2026 | 18.06 (-9.47%) | 19.48 | 18.04 - 19.48 | 1.3693 times | Wed 11 March 2026 | 19.95 (-0.94%) | 20.14 | 19.63 - 20.55 | 1.0904 times | Tue 10 March 2026 | 20.14 (3.07%) | 19.64 | 19.59 - 20.59 | 0.9311 times | Mon 09 March 2026 | 19.54 (4.83%) | 18.40 | 18.28 - 19.60 | 0.7904 times | Fri 06 March 2026 | 18.64 (-5.43%) | 19.20 | 18.58 - 19.22 | 1.1787 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 19.14 and 20.24
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.52 (7.19%) | 18.96 | 18.75 - 19.85 | 0.2354 times | Fri 20 March 2026 | 18.21 (0.05%) | 18.69 | 17.92 - 19.78 | 0.6066 times | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.2258 times | Fri 06 March 2026 | 18.64 (-13.42%) | 21.05 | 18.58 - 21.98 | 1.0692 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.1251 times | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.1296 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.299 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.3945 times | Fri 06 February 2026 | 19.39 (-0.62%) | 19.51 | 18.49 - 20.59 | 0.9986 times | Fri 30 January 2026 | 19.51 (-3.37%) | 20.09 | 19.15 - 20.98 | 1.9161 times | Fri 23 January 2026 | 20.19 (16.03%) | 17.20 | 17.18 - 20.35 | 1.1033 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.69 and 20.75
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.52 (-9.34%) | 21.05 | 17.92 - 21.98 | 0.6919 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.0911 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.087 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0267 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.02 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1588 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0933 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1171 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8684 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8457 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.3135 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.81 and 24.84
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.52 (19.24%) | 16.76 | 16.10 - 23.13 | 0.4249 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.941 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6277 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.6479 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2272 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6333 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4188 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0791 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.09 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.68 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.73 | 18.99 |
| 12 day EMA | 19.28 | 19.24 | 19.43 |
| 20 day EMA | 19.55 | 19.55 | 19.69 |
| 35 day EMA | 19.5 | 19.5 | 19.58 |
| 50 day EMA | 19.38 | 19.37 | 19.42 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.71 | 18.68 |
| 12 day SMA | 19.09 | 19.19 | 19.37 |
| 20 day SMA | 20.08 | 20.26 | 20.42 |
| 35 day SMA | 20.08 | 20.08 | 20.13 |
| 50 day SMA | 19.68 | 19.63 | 19.6 |
| 100 day SMA | 18.75 | 18.73 | 18.72 |
| 150 day SMA | 18.41 | 18.4 | 18.4 |
| 200 day SMA | 18.39 | 18.39 | 18.4 |


