ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 15.78 and 16.5

Intraday Target 115.2
Intraday Target 215.64
Intraday Target 315.916666666667
Intraday Target 416.36
Intraday Target 516.64

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 28 October 2026 16.09 (0.81%) 15.56 15.47 - 16.19 1.2396 times
Tue 27 October 2026 15.96 (1.59%) 15.94 15.81 - 16.64 1.3589 times
Mon 26 October 2026 15.71 (-48.34%) 14.55 13.78 - 16.16 4.6547 times
Fri 23 October 2026 30.41 (3.68%) 29.50 28.89 - 30.64 0.4692 times
Thu 22 October 2026 29.33 (-3.58%) 30.58 28.77 - 30.58 0.3895 times
Wed 21 October 2026 30.42 (-3%) 31.34 30.29 - 31.43 0.4512 times
Tue 20 October 2026 31.36 (3.64%) 30.52 29.98 - 31.67 0.3208 times
Mon 19 October 2026 30.26 (3.52%) 30.19 29.81 - 30.83 0.3604 times
Fri 16 October 2026 29.23 (-2.7%) 30.32 28.99 - 30.34 0.3677 times
Thu 15 October 2026 30.04 (-1.48%) 29.52 29.16 - 30.57 0.388 times
Wed 14 October 2026 30.49 (-2.84%) 30.65 29.85 - 31.00 0.3824 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 14.94 and 17.8

Weekly Target 112.64
Weekly Target 214.37
Weekly Target 315.503333333333
Weekly Target 417.23
Weekly Target 518.36

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 28 October 2026 16.09 (-47.09%) 14.55 13.78 - 16.64 3.1303 times
Fri 23 October 2026 30.41 (4.04%) 30.19 28.77 - 31.67 0.8593 times
Fri 16 October 2026 29.23 (-9.28%) 32.11 28.99 - 32.73 0.7664 times
Fri 09 October 2026 32.22 (49.86%) 23.48 23.31 - 32.29 1.6665 times
Fri 02 October 2026 21.50 (4.83%) 19.97 19.78 - 21.72 0.7493 times
Fri 25 September 2026 20.51 (2.5%) 20.36 19.92 - 21.57 0.5818 times
Fri 18 September 2026 20.01 (0.76%) 19.24 19.15 - 20.42 0.514 times
Fri 11 September 2026 19.86 (0%) 20.46 18.79 - 20.46 0.7867 times
Fri 04 September 2026 19.86 (12.46%) 18.18 18.11 - 20.75 0.5667 times
Fri 28 August 2026 17.66 (5.06%) 16.71 16.58 - 18.33 0.3789 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 0.4704 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 5.46 and 24.41

Monthly Target 11.92
Monthly Target 29
Monthly Target 320.866666666667
Monthly Target 427.95
Monthly Target 539.82

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 28 October 2026 16.09 (-23.38%) 20.91 13.78 - 32.73 2.7239 times
Wed 30 September 2026 21.00 (15.19%) 18.11 18.11 - 21.57 1.1032 times
Mon 31 August 2026 18.23 (6.86%) 17.14 15.40 - 18.58 0.6306 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.6991 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.7763 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.7621 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.6207 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 0.8485 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 0.891 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 0.9447 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 0.8923 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 5.46 and 24.41

Yearly Target 11.92
Yearly Target 29
Yearly Target 320.866666666667
Yearly Target 427.95
Yearly Target 539.82

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 28 October 2026 16.09 (-1.71%) 16.76 13.78 - 32.73 1.5111 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.6914 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.3571 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.4015 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.0549 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5423 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.3715 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0701 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 22 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 21.5
12 day DMA 26.72
20 day DMA 27.29
35 day DMA 24.29
50 day DMA 22.47
100 day DMA 19.35
150 day DMA 19.08
200 day DMA 19.24

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1922.2425.38
12 day EMA24.1925.6627.42
20 day EMA24.9325.8626.9
35 day EMA24.0524.5225.02
50 day EMA21.7521.9822.23

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.524.3727.45
12 day SMA26.7228.129.45
20 day SMA27.2927.5427.75
35 day SMA24.2924.3724.49
50 day SMA22.4722.4622.46
100 day SMA19.3519.3419.33
150 day SMA19.0819.119.12
200 day SMA19.2419.2419.25

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top