ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 19.14 and 20.24

Intraday Target 118.27
Intraday Target 218.9
Intraday Target 319.373333333333
Intraday Target 420
Intraday Target 520.47

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 23 March 2026 19.52 (7.19%) 18.96 18.75 - 19.85 1.1383 times
Fri 20 March 2026 18.21 (-3.7%) 18.77 17.92 - 19.17 0.5881 times
Thu 19 March 2026 18.91 (-0.63%) 18.77 17.95 - 18.99 0.4412 times
Tue 17 March 2026 19.03 (-0.94%) 19.51 18.99 - 19.78 0.8859 times
Mon 16 March 2026 19.21 (5.55%) 18.69 18.62 - 19.44 1.0183 times
Fri 13 March 2026 18.20 (0.78%) 18.33 18.06 - 18.71 1.7471 times
Thu 12 March 2026 18.06 (-9.47%) 19.48 18.04 - 19.48 1.3693 times
Wed 11 March 2026 19.95 (-0.94%) 20.14 19.63 - 20.55 1.0904 times
Tue 10 March 2026 20.14 (3.07%) 19.64 19.59 - 20.59 0.9311 times
Mon 09 March 2026 19.54 (4.83%) 18.40 18.28 - 19.60 0.7904 times
Fri 06 March 2026 18.64 (-5.43%) 19.20 18.58 - 19.22 1.1787 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 19.14 and 20.24

Weekly Target 118.27
Weekly Target 218.9
Weekly Target 319.373333333333
Weekly Target 420
Weekly Target 520.47

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 23 March 2026 19.52 (7.19%) 18.96 18.75 - 19.85 0.2354 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.6066 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.2258 times
Fri 06 March 2026 18.64 (-13.42%) 21.05 18.58 - 21.98 1.0692 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.1251 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.1296 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.299 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.3945 times
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 0.9986 times
Fri 30 January 2026 19.51 (-3.37%) 20.09 19.15 - 20.98 1.9161 times
Fri 23 January 2026 20.19 (16.03%) 17.20 17.18 - 20.35 1.1033 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.69 and 20.75

Monthly Target 115.75
Monthly Target 217.63
Monthly Target 319.806666666667
Monthly Target 421.69
Monthly Target 523.87

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 23 March 2026 19.52 (-9.34%) 21.05 17.92 - 21.98 0.6919 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.0911 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.087 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0267 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.02 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1588 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0933 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1171 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8684 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8457 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.3135 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 17.81 and 24.84

Yearly Target 112.55
Yearly Target 216.04
Yearly Target 319.583333333333
Yearly Target 423.07
Yearly Target 526.61

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 23 March 2026 19.52 (19.24%) 16.76 16.10 - 23.13 0.4249 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.941 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.6277 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.6479 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2272 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6333 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4188 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0791 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.09
20 day DMA 20.08
35 day DMA 20.08
50 day DMA 19.68
100 day DMA 18.75
150 day DMA 18.41
200 day DMA 18.39

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.7318.99
12 day EMA19.2819.2419.43
20 day EMA19.5519.5519.69
35 day EMA19.519.519.58
50 day EMA19.3819.3719.42

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.7118.68
12 day SMA19.0919.1919.37
20 day SMA20.0820.2620.42
35 day SMA20.0820.0820.13
50 day SMA19.6819.6319.6
100 day SMA18.7518.7318.72
150 day SMA18.4118.418.4
200 day SMA18.3918.3918.4

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top