Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 21.31 and 22.38
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.533333333333 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.6 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.71 (0.84%) | 21.05 | 20.91 - 21.98 | 0.8491 times | Fri 27 February 2026 | 21.53 (-1.42%) | 21.72 | 21.38 - 22.05 | 0.8661 times | Thu 26 February 2026 | 21.84 (-2.24%) | 22.14 | 21.28 - 22.32 | 0.5867 times | Wed 25 February 2026 | 22.34 (-0.49%) | 22.57 | 22.06 - 22.88 | 0.6138 times | Tue 24 February 2026 | 22.45 (3.5%) | 21.66 | 21.31 - 22.56 | 1.1189 times | Mon 23 February 2026 | 21.69 (-5.49%) | 22.72 | 21.42 - 22.89 | 1.3807 times | Fri 20 February 2026 | 22.95 (6.84%) | 21.71 | 21.57 - 23.13 | 1.7626 times | Thu 19 February 2026 | 21.48 (6.55%) | 20.07 | 19.98 - 21.50 | 1.4743 times | Wed 18 February 2026 | 20.16 (2.39%) | 19.88 | 19.69 - 20.21 | 0.8616 times | Tue 17 February 2026 | 19.69 (-0.91%) | 19.47 | 19.25 - 20.07 | 0.4862 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 1.2136 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 21.31 and 22.38
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.71 (0.84%) | 21.05 | 20.91 - 21.98 | 0.2124 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.1423 times | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.1469 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.3036 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.4158 times | Fri 06 February 2026 | 19.39 (-0.62%) | 19.51 | 18.49 - 20.59 | 1.0139 times | Fri 30 January 2026 | 19.51 (-3.37%) | 20.09 | 19.15 - 20.98 | 1.9453 times | Fri 23 January 2026 | 20.19 (16.03%) | 17.20 | 17.18 - 20.35 | 1.1202 times | Fri 16 January 2026 | 17.40 (1.75%) | 16.98 | 16.84 - 17.56 | 0.8084 times | Fri 09 January 2026 | 17.10 (5.69%) | 16.33 | 16.10 - 17.53 | 0.8913 times | Fri 02 January 2026 | 16.18 (-1.7%) | 16.36 | 16.10 - 16.84 | 0.5418 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 21.31 and 22.38
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.71 (0.84%) | 21.05 | 20.91 - 21.98 | 0.0493 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1665 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.162 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0976 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0904 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.2388 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1688 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1942 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.9284 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.9041 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.4042 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 18.91 and 25.94
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.71 (32.62%) | 16.76 | 16.10 - 23.13 | 0.3333 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9645 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6474 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.6679 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.242 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.641 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4239 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.08 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.91 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.78 | 21.91 |
| 12 day EMA | 21.36 | 21.3 | 21.26 |
| 20 day EMA | 20.84 | 20.75 | 20.67 |
| 35 day EMA | 19.91 | 19.8 | 19.7 |
| 50 day EMA | 19.05 | 18.94 | 18.83 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.97 | 22.25 |
| 12 day SMA | 21.3 | 21.14 | 21.03 |
| 20 day SMA | 20.65 | 20.55 | 20.45 |
| 35 day SMA | 19.91 | 19.77 | 19.65 |
| 50 day SMA | 18.9 | 18.78 | 18.68 |
| 100 day SMA | 18.38 | 18.33 | 18.28 |
| 150 day SMA | 18.2 | 18.16 | 18.13 |
| 200 day SMA | 18.37 | 18.36 | 18.34 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
