XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 18.17 and 18.78
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.28 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.50 (-2.94%) | 18.93 | 18.45 - 19.06 | 1.2579 times | Fri 01 May 2026 | 19.06 (-0.52%) | 19.10 | 18.89 - 19.33 | 0.7364 times | Thu 30 April 2026 | 19.16 (4.24%) | 18.59 | 18.57 - 19.32 | 1.5251 times | Wed 29 April 2026 | 18.38 (-4.62%) | 19.07 | 18.36 - 19.09 | 1.2644 times | Tue 28 April 2026 | 19.27 (-1.58%) | 19.31 | 18.99 - 19.45 | 0.8722 times | Mon 27 April 2026 | 19.58 (-0.81%) | 19.74 | 19.48 - 19.90 | 0.988 times | Fri 24 April 2026 | 19.74 (0.56%) | 19.57 | 19.24 - 19.77 | 0.7913 times | Thu 23 April 2026 | 19.63 (-3.68%) | 20.30 | 19.50 - 20.37 | 0.8918 times | Wed 22 April 2026 | 20.38 (0.39%) | 20.69 | 20.16 - 20.69 | 0.9983 times | Tue 21 April 2026 | 20.30 (-2.5%) | 20.87 | 20.16 - 21.07 | 0.6746 times | Mon 20 April 2026 | 20.82 (-1.33%) | 20.97 | 20.40 - 21.13 | 0.8599 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 18.17 and 18.78
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.50 (-2.94%) | 18.93 | 18.45 - 19.06 | 0.1817 times | Fri 01 May 2026 | 19.06 (-3.44%) | 19.74 | 18.36 - 19.90 | 0.7778 times | Fri 24 April 2026 | 19.74 (-6.45%) | 20.97 | 19.24 - 21.13 | 0.6088 times | Fri 17 April 2026 | 21.10 (5.55%) | 19.73 | 19.30 - 21.79 | 1.1648 times | Fri 10 April 2026 | 19.99 (7.42%) | 18.72 | 18.30 - 20.48 | 1.1775 times | Thu 02 April 2026 | 18.61 (5.14%) | 17.93 | 17.51 - 19.44 | 1.0578 times | Fri 27 March 2026 | 17.70 (-2.8%) | 18.96 | 17.59 - 20.38 | 1.3547 times | Fri 20 March 2026 | 18.21 (0.05%) | 18.69 | 17.92 - 19.78 | 0.7686 times | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.5533 times | Fri 06 March 2026 | 18.64 (-13.42%) | 21.05 | 18.58 - 21.98 | 1.3549 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.4257 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 18.04 and 18.92
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.50 (-3.44%) | 19.10 | 18.45 - 19.33 | 0.0537 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7651 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0459 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1689 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1645 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0999 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0927 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.2414 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1713 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1967 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.9303 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.3 and 24.33
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 19.243333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.50 (13.01%) | 16.76 | 16.10 - 23.13 | 0.5692 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9041 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.5967 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.6165 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2038 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6213 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4108 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0776 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.17 | 19.23 |
| 12 day EMA | 19.37 | 19.53 | 19.61 |
| 20 day EMA | 19.53 | 19.64 | 19.7 |
| 35 day EMA | 19.76 | 19.83 | 19.88 |
| 50 day EMA | 19.75 | 19.8 | 19.83 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.09 | 19.23 |
| 12 day SMA | 19.66 | 19.88 | 20.02 |
| 20 day SMA | 19.89 | 19.91 | 19.89 |
| 35 day SMA | 19.4 | 19.39 | 19.41 |
| 50 day SMA | 19.81 | 19.87 | 19.89 |
| 100 day SMA | 19.02 | 19.02 | 19.01 |
| 150 day SMA | 18.66 | 18.66 | 18.66 |
| 200 day SMA | 18.42 | 18.41 | 18.41 |


