XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 15.78 and 16.5
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.64 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.09 (0.81%) | 15.56 | 15.47 - 16.19 | 1.2396 times | Tue 27 October 2026 | 15.96 (1.59%) | 15.94 | 15.81 - 16.64 | 1.3589 times | Mon 26 October 2026 | 15.71 (-48.34%) | 14.55 | 13.78 - 16.16 | 4.6547 times | Fri 23 October 2026 | 30.41 (3.68%) | 29.50 | 28.89 - 30.64 | 0.4692 times | Thu 22 October 2026 | 29.33 (-3.58%) | 30.58 | 28.77 - 30.58 | 0.3895 times | Wed 21 October 2026 | 30.42 (-3%) | 31.34 | 30.29 - 31.43 | 0.4512 times | Tue 20 October 2026 | 31.36 (3.64%) | 30.52 | 29.98 - 31.67 | 0.3208 times | Mon 19 October 2026 | 30.26 (3.52%) | 30.19 | 29.81 - 30.83 | 0.3604 times | Fri 16 October 2026 | 29.23 (-2.7%) | 30.32 | 28.99 - 30.34 | 0.3677 times | Thu 15 October 2026 | 30.04 (-1.48%) | 29.52 | 29.16 - 30.57 | 0.388 times | Wed 14 October 2026 | 30.49 (-2.84%) | 30.65 | 29.85 - 31.00 | 0.3824 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 14.94 and 17.8
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.09 (-47.09%) | 14.55 | 13.78 - 16.64 | 3.1303 times | Fri 23 October 2026 | 30.41 (4.04%) | 30.19 | 28.77 - 31.67 | 0.8593 times | Fri 16 October 2026 | 29.23 (-9.28%) | 32.11 | 28.99 - 32.73 | 0.7664 times | Fri 09 October 2026 | 32.22 (49.86%) | 23.48 | 23.31 - 32.29 | 1.6665 times | Fri 02 October 2026 | 21.50 (4.83%) | 19.97 | 19.78 - 21.72 | 0.7493 times | Fri 25 September 2026 | 20.51 (2.5%) | 20.36 | 19.92 - 21.57 | 0.5818 times | Fri 18 September 2026 | 20.01 (0.76%) | 19.24 | 19.15 - 20.42 | 0.514 times | Fri 11 September 2026 | 19.86 (0%) | 20.46 | 18.79 - 20.46 | 0.7867 times | Fri 04 September 2026 | 19.86 (12.46%) | 18.18 | 18.11 - 20.75 | 0.5667 times | Fri 28 August 2026 | 17.66 (5.06%) | 16.71 | 16.58 - 18.33 | 0.3789 times | Fri 21 August 2026 | 16.81 (6.26%) | 15.90 | 15.46 - 16.98 | 0.4704 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 5.46 and 24.41
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.09 (-23.38%) | 20.91 | 13.78 - 32.73 | 2.7239 times | Wed 30 September 2026 | 21.00 (15.19%) | 18.11 | 18.11 - 21.57 | 1.1032 times | Mon 31 August 2026 | 18.23 (6.86%) | 17.14 | 15.40 - 18.58 | 0.6306 times | Fri 31 July 2026 | 17.06 (4.92%) | 16.21 | 15.14 - 17.44 | 0.6991 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 0.7763 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.7621 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.6207 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 0.8485 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 0.891 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 0.9447 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 0.8923 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 5.46 and 24.41
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.09 (-1.71%) | 16.76 | 13.78 - 32.73 | 1.5111 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.6914 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.3571 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.4015 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.0549 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5423 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.3715 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0701 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 22 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 26.72 |
| 20 day DMA | 27.29 |
| 35 day DMA | 24.29 |
| 50 day DMA | 22.47 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 22.24 | 25.38 |
| 12 day EMA | 24.19 | 25.66 | 27.42 |
| 20 day EMA | 24.93 | 25.86 | 26.9 |
| 35 day EMA | 24.05 | 24.52 | 25.02 |
| 50 day EMA | 21.75 | 21.98 | 22.23 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 24.37 | 27.45 |
| 12 day SMA | 26.72 | 28.1 | 29.45 |
| 20 day SMA | 27.29 | 27.54 | 27.75 |
| 35 day SMA | 24.29 | 24.37 | 24.49 |
| 50 day SMA | 22.47 | 22.46 | 22.46 |
| 100 day SMA | 19.35 | 19.34 | 19.33 |
| 150 day SMA | 19.08 | 19.1 | 19.12 |
| 200 day SMA | 19.24 | 19.24 | 19.25 |


