Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 19.87 and 20.75
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.93 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.19 (2.18%) | 20.08 | 19.54 - 20.42 | 0.8332 times | Wed 16 September 2026 | 19.76 (1.18%) | 19.48 | 19.26 - 19.84 | 0.6747 times | Tue 15 September 2026 | 19.53 (-0.31%) | 19.54 | 19.33 - 19.68 | 0.6256 times | Mon 14 September 2026 | 19.59 (-1.36%) | 19.24 | 19.15 - 19.65 | 0.6254 times | Fri 11 September 2026 | 19.86 (-0.55%) | 20.04 | 19.51 - 20.08 | 0.9438 times | Thu 10 September 2026 | 19.97 (4.88%) | 18.86 | 18.79 - 20.14 | 1.1496 times | Wed 09 September 2026 | 19.04 (-4.75%) | 19.81 | 18.90 - 19.81 | 2.7583 times | Tue 08 September 2026 | 19.99 (0.65%) | 20.46 | 19.86 - 20.46 | 0.7635 times | Fri 04 September 2026 | 19.86 (-0.7%) | 19.67 | 19.65 - 20.10 | 0.5895 times | Thu 03 September 2026 | 20.00 (0.05%) | 20.74 | 19.60 - 20.75 | 1.0365 times | Wed 02 September 2026 | 19.99 (6.78%) | 18.96 | 18.90 - 20.05 | 1.0647 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 19.67 and 20.94
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.19 (1.66%) | 19.24 | 19.15 - 20.42 | 0.9387 times | Fri 11 September 2026 | 19.86 (0%) | 20.46 | 18.79 - 20.46 | 1.9105 times | Fri 04 September 2026 | 19.86 (12.46%) | 18.18 | 18.11 - 20.75 | 1.3762 times | Fri 28 August 2026 | 17.66 (5.06%) | 16.71 | 16.58 - 18.33 | 0.9201 times | Fri 21 August 2026 | 16.81 (6.26%) | 15.90 | 15.46 - 16.98 | 1.1423 times | Fri 14 August 2026 | 15.82 (-2.59%) | 16.15 | 15.40 - 16.32 | 0.882 times | Fri 07 August 2026 | 16.24 (-4.81%) | 17.14 | 16.09 - 17.44 | 0.6404 times | Fri 31 July 2026 | 17.06 (2.22%) | 16.81 | 16.18 - 17.44 | 0.6404 times | Fri 24 July 2026 | 16.69 (0.12%) | 16.74 | 16.44 - 17.34 | 0.6465 times | Fri 17 July 2026 | 16.67 (-1.42%) | 16.84 | 16.26 - 17.12 | 0.9029 times | Fri 10 July 2026 | 16.91 (4.64%) | 16.35 | 15.14 - 17.43 | 1.7743 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 19.15 and 21.79
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.19 (10.75%) | 18.11 | 18.11 - 20.75 | 0.8559 times | Mon 31 August 2026 | 18.23 (6.86%) | 17.14 | 15.40 - 18.58 | 0.8161 times | Fri 31 July 2026 | 17.06 (4.92%) | 16.21 | 15.14 - 17.44 | 0.9048 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 1.0048 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.9864 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.8033 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0982 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1531 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.2226 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.1548 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.1473 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.5 and 25.83
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 19.373333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.19 (23.34%) | 16.76 | 14.80 - 23.13 | 1.0984 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.799 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.4434 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.4907 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.122 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5768 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.3951 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0746 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16
Munafa value: 81 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.71 |
| 20 day DMA | 18.78 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.17 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.66 | 19.61 |
| 12 day EMA | 19.43 | 19.29 | 19.2 |
| 20 day EMA | 18.9 | 18.76 | 18.66 |
| 35 day EMA | 18.26 | 18.15 | 18.06 |
| 50 day EMA | 17.55 | 17.44 | 17.35 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.74 | 19.6 |
| 12 day SMA | 19.71 | 19.55 | 19.37 |
| 20 day SMA | 18.78 | 18.59 | 18.4 |
| 35 day SMA | 17.73 | 17.62 | 17.54 |
| 50 day SMA | 17.43 | 17.34 | 17.26 |
| 100 day SMA | 17.17 | 17.17 | 17.16 |
| 150 day SMA | 18.1 | 18.1 | 18.1 |
| 200 day SMA | 18.1 | 18.09 | 18.09 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
