XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 15.48 and 15.82
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.753333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.09 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.68 (-0.88%) | 15.82 | 15.62 - 15.96 | 0.6796 times | Mon 15 June 2026 | 15.82 (-1.25%) | 16.16 | 15.75 - 16.85 | 0.4559 times | Fri 12 June 2026 | 16.02 (2.36%) | 15.86 | 15.69 - 16.10 | 1.1628 times | Thu 11 June 2026 | 15.65 (4.75%) | 15.06 | 14.80 - 15.67 | 1.4212 times | Wed 10 June 2026 | 14.94 (-4.48%) | 15.09 | 14.90 - 15.40 | 1.4035 times | Tue 09 June 2026 | 15.64 (2.49%) | 15.41 | 15.15 - 15.77 | 1.2038 times | Mon 08 June 2026 | 15.26 (-0.46%) | 15.31 | 15.09 - 15.39 | 1.1085 times | Fri 05 June 2026 | 15.33 (-1.98%) | 15.50 | 15.24 - 15.87 | 0.662 times | Thu 04 June 2026 | 15.64 (0.26%) | 15.69 | 15.46 - 15.84 | 0.8243 times | Wed 03 June 2026 | 15.60 (-3.7%) | 15.85 | 15.52 - 15.96 | 1.0784 times | Tue 02 June 2026 | 16.20 (-2.41%) | 16.52 | 16.18 - 16.57 | 1.07 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 15.04 and 16.27
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.68 (-2.12%) | 16.16 | 15.62 - 16.85 | 0.2875 times | Fri 12 June 2026 | 16.02 (4.5%) | 15.31 | 14.80 - 16.10 | 1.5953 times | Fri 05 June 2026 | 15.33 (-7.93%) | 16.43 | 15.24 - 16.80 | 1.0776 times | Fri 29 May 2026 | 16.65 (-1.01%) | 17.26 | 16.57 - 17.53 | 0.7784 times | Fri 22 May 2026 | 16.82 (-3.72%) | 17.59 | 16.25 - 18.36 | 1.6896 times | Fri 15 May 2026 | 17.47 (-8.87%) | 19.10 | 17.12 - 19.10 | 1.229 times | Fri 08 May 2026 | 19.17 (0.58%) | 18.93 | 18.45 - 19.89 | 0.9424 times | Fri 01 May 2026 | 19.06 (-3.44%) | 19.74 | 18.36 - 19.90 | 0.7317 times | Fri 24 April 2026 | 19.74 (-6.45%) | 20.97 | 19.24 - 21.13 | 0.5728 times | Fri 17 April 2026 | 21.10 (5.55%) | 19.73 | 19.30 - 21.79 | 1.0957 times | Fri 10 April 2026 | 19.99 (7.42%) | 18.72 | 18.30 - 20.48 | 1.1077 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 14.22 and 16.27
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.68 (-5.83%) | 16.43 | 14.80 - 16.85 | 0.5771 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.9239 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7524 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0286 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.0801 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1452 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0817 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0747 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1842 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1519 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.116 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 11.08 and 19.41
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.68 (-4.22%) | 16.76 | 14.80 - 23.13 | 0.7654 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.8858 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.513 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5626 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1762 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6047 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4142 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0782 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.27 |
| 35 day DMA | 17.23 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.71 | 15.66 |
| 12 day EMA | 15.89 | 15.93 | 15.95 |
| 20 day EMA | 16.3 | 16.37 | 16.43 |
| 35 day EMA | 17.08 | 17.16 | 17.24 |
| 50 day EMA | 17.92 | 18.01 | 18.1 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.61 | 15.5 |
| 12 day SMA | 15.7 | 15.78 | 15.87 |
| 20 day SMA | 16.27 | 16.35 | 16.44 |
| 35 day SMA | 17.23 | 17.34 | 17.46 |
| 50 day SMA | 18.13 | 18.2 | 18.25 |
| 100 day SMA | 18.98 | 19.01 | 19.04 |
| 150 day SMA | 18.56 | 18.58 | 18.6 |
| 200 day SMA | 18.41 | 18.42 | 18.42 |


