ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 16.67 and 17.25

Intraday Target 116.54
Intraday Target 216.8
Intraday Target 317.12
Intraday Target 417.38
Intraday Target 517.7

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (-0.81%) 17.24 16.86 - 17.44 0.9321 times
Thu 30 July 2026 17.20 (5.46%) 16.67 16.44 - 17.28 1.1531 times
Wed 29 July 2026 16.31 (-2.92%) 16.63 16.18 - 16.72 0.8829 times
Tue 28 July 2026 16.80 (0.36%) 16.80 16.64 - 17.05 1.029 times
Mon 27 July 2026 16.74 (0.3%) 16.81 16.64 - 16.96 0.9794 times
Fri 24 July 2026 16.69 (-0.83%) 16.88 16.67 - 17.00 0.7532 times
Thu 23 July 2026 16.83 (-2.72%) 17.13 16.79 - 17.33 1.2795 times
Wed 22 July 2026 17.30 (2.67%) 16.92 16.85 - 17.34 0.9892 times
Tue 21 July 2026 16.85 (0.3%) 16.89 16.44 - 16.89 0.8093 times
Mon 20 July 2026 16.80 (0.78%) 16.74 16.71 - 17.10 1.1922 times
Fri 17 July 2026 16.67 (-0.06%) 16.33 16.26 - 16.95 1.1586 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.62 and 17.88

Weekly Target 115.63
Weekly Target 216.35
Weekly Target 316.893333333333
Weekly Target 417.61
Weekly Target 518.15

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.6619 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.6681 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 0.9331 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 1.8337 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.5471 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.052 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.8367 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.6027 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.0827 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.782 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.6975 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.1 and 18.4

Monthly Target 114.25
Monthly Target 215.65
Monthly Target 316.546666666667
Monthly Target 417.95
Monthly Target 518.85

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.8425 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9356 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9184 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.748 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0225 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.0737 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1385 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0753 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0683 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1772 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1451 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 15.93 and 24.26

Yearly Target 110
Yearly Target 213.53
Yearly Target 318.33
Yearly Target 421.86
Yearly Target 526.66

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (4.22%) 16.76 14.80 - 23.13 0.9145 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.8469 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.4818 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5304 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1519 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5922 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4056 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0766 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.83
20 day DMA 16.66
35 day DMA 16.32
50 day DMA 16.34
100 day DMA 17.74
150 day DMA 18.2
200 day DMA 18.1

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8316.64
12 day EMA16.7916.7416.66
20 day EMA16.6916.6516.59
35 day EMA16.616.5716.53
50 day EMA16.4616.4416.41

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7516.67
12 day SMA16.8316.8116.78
20 day SMA16.6616.6116.56
35 day SMA16.3216.2616.21
50 day SMA16.3416.3316.33
100 day SMA17.7417.7517.78
150 day SMA18.218.1918.18
200 day SMA18.118.118.09

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top