XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 16.15 and 17.43
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 18.48 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.82 (-6.14%) | 17.89 | 16.75 - 18.03 | 0.7808 times | Thu 21 May 2026 | 17.92 (1.3%) | 17.51 | 17.38 - 18.36 | 0.8301 times | Wed 20 May 2026 | 17.69 (6.12%) | 16.95 | 16.82 - 17.86 | 1.2553 times | Tue 19 May 2026 | 16.67 (-3.75%) | 16.44 | 16.25 - 17.21 | 1.794 times | Mon 18 May 2026 | 17.32 (-0.86%) | 17.59 | 16.95 - 17.79 | 1.1288 times | Fri 15 May 2026 | 17.47 (-0.74%) | 17.24 | 17.12 - 17.55 | 0.734 times | Thu 14 May 2026 | 17.60 (1.79%) | 17.53 | 17.53 - 18.11 | 0.9723 times | Wed 13 May 2026 | 17.29 (-6.79%) | 18.39 | 17.24 - 18.46 | 1.181 times | Tue 12 May 2026 | 18.55 (-0.64%) | 18.47 | 18.15 - 18.72 | 0.7683 times | Mon 11 May 2026 | 18.67 (-2.61%) | 19.10 | 18.55 - 19.10 | 0.5554 times | Fri 08 May 2026 | 19.17 (2.02%) | 19.07 | 18.96 - 19.36 | 0.5698 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 15.48 and 17.59
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.82 (-3.72%) | 17.59 | 16.25 - 18.36 | 1.6306 times | Fri 15 May 2026 | 17.47 (-8.87%) | 19.10 | 17.12 - 19.10 | 1.1861 times | Fri 08 May 2026 | 19.17 (0.58%) | 18.93 | 18.45 - 19.89 | 0.9095 times | Fri 01 May 2026 | 19.06 (-3.44%) | 19.74 | 18.36 - 19.90 | 0.7062 times | Fri 24 April 2026 | 19.74 (-6.45%) | 20.97 | 19.24 - 21.13 | 0.5528 times | Fri 17 April 2026 | 21.10 (5.55%) | 19.73 | 19.30 - 21.79 | 1.0575 times | Fri 10 April 2026 | 19.99 (7.42%) | 18.72 | 18.30 - 20.48 | 1.0691 times | Thu 02 April 2026 | 18.61 (5.14%) | 17.93 | 17.51 - 19.44 | 0.9604 times | Fri 27 March 2026 | 17.70 (-2.8%) | 18.96 | 17.59 - 20.38 | 1.2299 times | Fri 20 March 2026 | 18.21 (0.05%) | 18.69 | 17.92 - 19.78 | 0.6978 times | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.4103 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 14.72 and 18.36
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.82 (-12.21%) | 19.10 | 16.25 - 19.89 | 0.7434 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7244 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 0.9903 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.0399 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1026 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0414 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0346 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1401 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.109 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0744 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8809 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 16.46 and 23.49
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.82 (2.75%) | 16.76 | 16.10 - 23.13 | 0.6726 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.91 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.5324 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5826 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1912 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6124 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4195 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0792 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.32 |
| 35 day DMA | 19.12 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.61 | 17.46 |
| 12 day EMA | 17.78 | 17.96 | 17.97 |
| 20 day EMA | 18.19 | 18.33 | 18.37 |
| 35 day EMA | 18.52 | 18.62 | 18.66 |
| 50 day EMA | 18.88 | 18.96 | 19 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.41 | 17.35 |
| 12 day SMA | 17.83 | 18.06 | 18.14 |
| 20 day SMA | 18.32 | 18.47 | 18.55 |
| 35 day SMA | 19.12 | 19.17 | 19.19 |
| 50 day SMA | 18.99 | 19.05 | 19.1 |
| 100 day SMA | 19.16 | 19.16 | 19.14 |
| 150 day SMA | 18.72 | 18.72 | 18.7 |
| 200 day SMA | 18.48 | 18.48 | 18.47 |


