XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 16.67 and 17.68
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.93 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.91 (3.05%) | 16.42 | 16.42 - 17.43 | 0.4074 times | Thu 09 July 2026 | 16.41 (6.35%) | 15.64 | 15.61 - 16.55 | 0.9981 times | Wed 08 July 2026 | 15.43 (-3.38%) | 15.80 | 15.14 - 16.01 | 2.5775 times | Tue 07 July 2026 | 15.97 (-2.62%) | 16.41 | 15.86 - 16.58 | 1.7226 times | Mon 06 July 2026 | 16.40 (1.49%) | 16.35 | 16.06 - 16.63 | 1.1857 times | Thu 02 July 2026 | 16.16 (-0.19%) | 16.38 | 16.07 - 16.72 | 0.5493 times | Wed 01 July 2026 | 16.19 (-0.43%) | 16.21 | 16.00 - 16.52 | 0.4692 times | Tue 30 June 2026 | 16.26 (-0.31%) | 16.15 | 16.01 - 16.35 | 0.6381 times | Mon 29 June 2026 | 16.31 (1.12%) | 16.24 | 16.09 - 16.48 | 0.3997 times | Fri 26 June 2026 | 16.13 (2.22%) | 15.68 | 15.66 - 16.21 | 1.0524 times | Thu 25 June 2026 | 15.78 (1.41%) | 15.88 | 15.65 - 16.17 | 0.7527 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.03 and 18.32
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.91 (4.64%) | 16.35 | 15.14 - 17.43 | 1.5786 times | Thu 02 July 2026 | 16.16 (0.19%) | 16.24 | 16.00 - 16.72 | 0.471 times | Fri 26 June 2026 | 16.13 (5.42%) | 15.54 | 15.49 - 16.21 | 0.9057 times | Thu 18 June 2026 | 15.30 (-4.49%) | 16.16 | 15.16 - 16.85 | 0.7203 times | Fri 12 June 2026 | 16.02 (4.5%) | 15.31 | 14.80 - 16.10 | 1.3798 times | Fri 05 June 2026 | 15.33 (-7.93%) | 16.43 | 15.24 - 16.80 | 0.9321 times | Fri 29 May 2026 | 16.65 (-1.01%) | 17.26 | 16.57 - 17.53 | 0.6732 times | Fri 22 May 2026 | 16.82 (-3.72%) | 17.59 | 16.25 - 18.36 | 1.4613 times | Fri 15 May 2026 | 17.47 (-8.87%) | 19.10 | 17.12 - 19.10 | 1.063 times | Fri 08 May 2026 | 19.17 (0.58%) | 18.93 | 18.45 - 19.89 | 0.8151 times | Fri 01 May 2026 | 19.06 (-3.44%) | 19.74 | 18.36 - 19.90 | 0.6329 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.03 and 18.32
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.91 (4%) | 16.21 | 15.14 - 17.43 | 0.4245 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 0.9783 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.9604 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7821 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0692 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1227 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1904 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.1244 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.1171 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.2309 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1974 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 15.86 and 24.19
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.91 (3.3%) | 16.76 | 14.80 - 23.13 | 0.8612 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.8608 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.493 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5419 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1606 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5967 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4087 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0772 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.8 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.07 | 15.9 |
| 12 day EMA | 16.17 | 16.03 | 15.96 |
| 20 day EMA | 16.16 | 16.08 | 16.05 |
| 35 day EMA | 16.55 | 16.53 | 16.54 |
| 50 day EMA | 16.99 | 16.99 | 17.01 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.07 | 16.03 |
| 12 day SMA | 16.13 | 16.03 | 15.99 |
| 20 day SMA | 15.96 | 15.86 | 15.82 |
| 35 day SMA | 16.13 | 16.13 | 16.15 |
| 50 day SMA | 16.8 | 16.84 | 16.91 |
| 100 day SMA | 18.37 | 18.39 | 18.43 |
| 150 day SMA | 18.28 | 18.3 | 18.32 |
| 200 day SMA | 18.2 | 18.22 | 18.24 |


