ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 19.84 and 20.93

Intraday Target 118.93
Intraday Target 219.65
Intraday Target 320.02
Intraday Target 420.74
Intraday Target 521.11

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 13 April 2026 20.37 (1.9%) 19.73 19.30 - 20.39 0.9279 times
Fri 10 April 2026 19.99 (0.4%) 20.10 19.66 - 20.48 1.1548 times
Thu 09 April 2026 19.91 (0.61%) 19.81 19.45 - 20.14 0.9765 times
Wed 08 April 2026 19.79 (6.28%) 20.45 19.59 - 20.46 1.5519 times
Tue 07 April 2026 18.62 (-1.69%) 18.66 18.30 - 18.80 0.5122 times
Mon 06 April 2026 18.94 (1.77%) 18.72 18.67 - 19.07 0.5835 times
Thu 02 April 2026 18.61 (-0.53%) 18.12 17.86 - 18.90 0.8789 times
Wed 01 April 2026 18.71 (-1.73%) 19.31 18.67 - 19.44 1.0706 times
Tue 31 March 2026 19.04 (7.39%) 18.23 17.97 - 19.13 1.4753 times
Mon 30 March 2026 17.73 (0.17%) 17.93 17.51 - 18.16 0.8683 times
Fri 27 March 2026 17.70 (-4.74%) 18.30 17.59 - 18.39 1.6715 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 19.84 and 20.93

Weekly Target 118.93
Weekly Target 219.65
Weekly Target 320.02
Weekly Target 420.74
Weekly Target 521.11

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 13 April 2026 20.37 (1.9%) 19.73 19.30 - 20.39 0.2131 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.0973 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 0.9857 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.2623 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.7162 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.4474 times
Fri 06 March 2026 18.64 (-13.42%) 21.05 18.58 - 21.98 1.2625 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.3285 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.3339 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.3531 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.6466 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 19.12 and 21.74

Monthly Target 116.95
Monthly Target 218.66
Monthly Target 319.57
Monthly Target 421.28
Monthly Target 522.19

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 13 April 2026 20.37 (6.99%) 19.31 17.86 - 20.48 0.3362 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 0.9996 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1171 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1129 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0512 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0443 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1864 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1194 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1437 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8891 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8659 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 18.24 and 25.27

Yearly Target 112.84
Yearly Target 216.6
Yearly Target 319.866666666667
Yearly Target 423.63
Yearly Target 526.9

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 13 April 2026 20.37 (24.43%) 16.76 16.10 - 23.13 0.5099 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.9193 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.6094 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.6294 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2134 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6262 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4141 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0782 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 19.74
12 day DMA 19
20 day DMA 19
35 day DMA 19.76
50 day DMA 19.78
100 day DMA 18.82
150 day DMA 18.57
200 day DMA 18.35

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.5619.34
12 day EMA19.419.2219.08
20 day EMA19.3519.2419.16
35 day EMA19.4819.4319.4
50 day EMA19.8219.819.79

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.4519.17
12 day SMA1918.9418.88
20 day SMA1918.8818.88
35 day SMA19.7619.7919.79
50 day SMA19.7819.7819.79
100 day SMA18.8218.818.79
150 day SMA18.5718.5618.55
200 day SMA18.3518.3418.34

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top