Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 25.75 and 31.44
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 26.83 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 32.52 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.18 (31.07%) | 23.48 | 23.31 - 29.00 | 3.4449 times | Fri 02 October 2026 | 21.50 (1.56%) | 21.39 | 20.57 - 21.72 | 1.0942 times | Thu 01 October 2026 | 21.17 (0.81%) | 20.91 | 20.42 - 21.36 | 0.8652 times | Wed 30 September 2026 | 21.00 (3.6%) | 20.51 | 20.41 - 21.47 | 0.9376 times | Tue 29 September 2026 | 20.27 (0.2%) | 20.19 | 19.96 - 20.54 | 0.6181 times | Mon 28 September 2026 | 20.23 (-1.37%) | 19.97 | 19.78 - 20.64 | 0.5806 times | Fri 25 September 2026 | 20.51 (-0.05%) | 20.52 | 19.92 - 20.66 | 0.4706 times | Thu 24 September 2026 | 20.52 (-1.72%) | 20.76 | 20.28 - 20.99 | 0.5954 times | Wed 23 September 2026 | 20.88 (-1.56%) | 21.18 | 20.85 - 21.57 | 0.6725 times | Tue 22 September 2026 | 21.21 (2.07%) | 20.54 | 20.29 - 21.31 | 0.7208 times | Mon 21 September 2026 | 20.78 (3.85%) | 20.36 | 20.24 - 20.86 | 0.7208 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 25.75 and 31.44
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.18 (31.07%) | 23.48 | 23.31 - 29.00 | 1.188 times | Fri 02 October 2026 | 21.50 (4.83%) | 19.97 | 19.78 - 21.72 | 1.4124 times | Fri 25 September 2026 | 20.51 (2.5%) | 20.36 | 19.92 - 21.57 | 1.0967 times | Fri 18 September 2026 | 20.01 (0.76%) | 19.24 | 19.15 - 20.42 | 0.969 times | Fri 11 September 2026 | 19.86 (0%) | 20.46 | 18.79 - 20.46 | 1.483 times | Fri 04 September 2026 | 19.86 (12.46%) | 18.18 | 18.11 - 20.75 | 1.0683 times | Fri 28 August 2026 | 17.66 (5.06%) | 16.71 | 16.58 - 18.33 | 0.7143 times | Fri 21 August 2026 | 16.81 (6.26%) | 15.90 | 15.46 - 16.98 | 0.8867 times | Fri 14 August 2026 | 15.82 (-2.59%) | 16.15 | 15.40 - 16.32 | 0.6847 times | Fri 07 August 2026 | 16.24 (-4.81%) | 17.14 | 16.09 - 17.44 | 0.4971 times | Fri 31 July 2026 | 17.06 (2.22%) | 16.81 | 16.18 - 17.44 | 0.4971 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 24.3 and 32.88
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.18 (34.19%) | 20.91 | 20.42 - 29.00 | 0.5175 times | Wed 30 September 2026 | 21.00 (15.19%) | 18.11 | 18.11 - 21.57 | 1.4377 times | Mon 31 August 2026 | 18.23 (6.86%) | 17.14 | 15.40 - 18.58 | 0.8218 times | Fri 31 July 2026 | 17.06 (4.92%) | 16.21 | 15.14 - 17.44 | 0.9111 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 1.0117 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.9932 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.8089 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.1058 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1611 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.2311 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.1629 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 21.49 and 35.69
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 23.993333333333 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.18 (72.14%) | 16.76 | 14.80 - 29.00 | 1.2128 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.7692 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.4194 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.466 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1034 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5673 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.3885 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0734 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xp Inc XP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 120 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.71 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 21.03 | 20.79 |
| 12 day EMA | 21.79 | 20.63 | 20.47 |
| 20 day EMA | 20.93 | 20.17 | 20.03 |
| 35 day EMA | 19.82 | 19.33 | 19.2 |
| 50 day EMA | 18.81 | 18.43 | 18.3 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 20.83 | 20.64 |
| 12 day SMA | 21.36 | 20.69 | 20.54 |
| 20 day SMA | 20.71 | 20.29 | 20.22 |
| 35 day SMA | 19.43 | 19.07 | 18.91 |
| 50 day SMA | 18.53 | 18.3 | 18.21 |
| 100 day SMA | 17.46 | 17.36 | 17.33 |
| 150 day SMA | 18.11 | 18.07 | 18.07 |
| 200 day SMA | 18.26 | 18.21 | 18.19 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
