Munafa Stock Market Course + Intraday & FNO calls 
XilinxInc XLNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xilinx Inc XLNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do XLNX
- Forcast & Targets XLNX
- XLNX Experts view
- Tomorrow's Movement XLNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XilinxInc
Strong intraday Stock price targets for XilinxInc are 180.48 and 206.94
| Intraday Target 1 | 175.66 |
| Intraday Target 2 | 185.29 |
| Intraday Target 3 | 202.12 |
| Intraday Target 4 | 211.75 |
| Intraday Target 5 | 228.58 |
Daily price and volume Xilinx Inc
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 194.92 (-9.99%) | 217.27 | 192.49 - 218.95 | 3.2813 times | Thu 10 February 2022 | 216.55 (-3.84%) | 221.64 | 214.63 - 226.80 | 1.1977 times | Wed 09 February 2022 | 225.20 (3.24%) | 220.61 | 217.27 - 225.59 | 0.8847 times | Tue 08 February 2022 | 218.14 (3.81%) | 208.50 | 207.52 - 219.30 | 0.6221 times | Mon 07 February 2022 | 210.13 (0.53%) | 209.11 | 207.90 - 216.22 | 0.4191 times | Fri 04 February 2022 | 209.02 (3.04%) | 202.86 | 200.16 - 211.64 | 0.4106 times | Thu 03 February 2022 | 202.85 (-2.46%) | 203.21 | 201.40 - 212.10 | 0.6225 times | Wed 02 February 2022 | 207.97 (4.87%) | 220.18 | 204.00 - 220.18 | 1.2446 times | Tue 01 February 2022 | 198.32 (2.46%) | 197.25 | 191.24 - 198.98 | 0.7724 times | Mon 31 January 2022 | 193.55 (8.77%) | 181.82 | 180.65 - 193.78 | 0.5449 times | Fri 28 January 2022 | 177.95 (2.61%) | 171.73 | 168.04 - 178.10 | 0.7451 times |
Weekly price and charts XilinxInc
Strong weekly Stock price targets for XilinxInc XLNX are 176.55 and 210.86
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 204.73666666667 |
| Weekly Target 4 | 216.98 |
| Weekly Target 5 | 239.05 |
Weekly price and volumes for Xilinx Inc
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 194.92 (-6.75%) | 209.11 | 192.49 - 226.80 | 2.3239 times | Fri 04 February 2022 | 209.02 (17.46%) | 181.82 | 180.65 - 220.18 | 1.3044 times | Fri 28 January 2022 | 177.95 (-5.24%) | 182.99 | 166.43 - 190.67 | 1.7189 times | Fri 21 January 2022 | 187.79 (-5.37%) | 193.80 | 184.61 - 198.00 | 0.8396 times | Fri 14 January 2022 | 198.45 (2.79%) | 190.00 | 184.01 - 204.00 | 0.595 times | Fri 07 January 2022 | 193.07 (-8.94%) | 213.88 | 192.15 - 225.54 | 0.7435 times | Fri 31 December 2021 | 212.03 (-1.89%) | 216.88 | 209.49 - 224.25 | 0.5703 times | Thu 23 December 2021 | 216.11 (7.98%) | 196.66 | 193.10 - 222.15 | 0.5008 times | Fri 17 December 2021 | 200.14 (-7.85%) | 217.50 | 196.64 - 218.45 | 0.8867 times | Fri 10 December 2021 | 217.18 (0.06%) | 216.73 | 203.12 - 226.66 | 0.5169 times | Fri 03 December 2021 | 217.06 (-3.08%) | 228.87 | 211.26 - 239.79 | 0.8666 times |
Monthly price and charts XilinxInc
Strong monthly Stock price targets for XilinxInc XLNX are 175.3 and 210.86
| Monthly Target 1 | 168.76 |
| Monthly Target 2 | 181.84 |
| Monthly Target 3 | 204.32 |
| Monthly Target 4 | 217.4 |
| Monthly Target 5 | 239.88 |
Monthly price and volumes Xilinx Inc
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 194.92 (0.71%) | 197.25 | 191.24 - 226.80 | 1.3093 times | Mon 31 January 2022 | 193.55 (-8.72%) | 213.88 | 166.43 - 225.54 | 1.5628 times | Fri 31 December 2021 | 212.03 (-7.19%) | 232.26 | 193.10 - 234.13 | 1.1358 times | Tue 30 November 2021 | 228.45 (26.92%) | 179.67 | 176.58 - 239.79 | 1.1547 times | Fri 29 October 2021 | 180.00 (19.21%) | 151.82 | 147.44 - 186.00 | 0.7535 times | Thu 30 September 2021 | 150.99 (-2.96%) | 156.11 | 147.14 - 160.40 | 0.6118 times | Tue 31 August 2021 | 155.59 (3.84%) | 150.00 | 137.55 - 159.30 | 1.2103 times | Fri 30 July 2021 | 149.84 (3.6%) | 144.68 | 126.08 - 151.27 | 0.7783 times | Wed 30 June 2021 | 144.64 (13.89%) | 127.35 | 124.23 - 145.52 | 0.6962 times | Fri 28 May 2021 | 127.00 (-0.75%) | 128.32 | 114.24 - 128.63 | 0.7873 times | Fri 30 April 2021 | 127.96 (3.28%) | 126.08 | 122.45 - 139.85 | 1.0093 times |
Yearly price and charts XilinxInc
Strong yearly Stock price targets for XilinxInc XLNX are 150.49 and 210.86
| Yearly Target 1 | 135.68 |
| Yearly Target 2 | 165.3 |
| Yearly Target 3 | 196.05 |
| Yearly Target 4 | 225.67 |
| Yearly Target 5 | 256.42 |
Yearly price and volumes Xilinx Inc
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 194.92 (-8.07%) | 213.88 | 166.43 - 226.80 | 0.2804 times | Fri 31 December 2021 | 212.03 (49.56%) | 142.23 | 111.84 - 239.79 | 1.0822 times | Thu 31 December 2020 | 141.77 (45%) | 99.15 | 67.68 - 154.12 | 1.4185 times | Tue 31 December 2019 | 97.77 (14.79%) | 83.39 | 82.56 - 141.60 | 1.5402 times | Mon 31 December 2018 | 85.17 (25.42%) | 67.90 | 62.27 - 95.18 | 1.1126 times | Wed 27 December 2017 | 67.91 (12.49%) | 60.68 | 54.99 - 75.14 | 1.1106 times | Fri 30 December 2016 | 60.37 (28.53%) | 46.12 | 40.44 - 62.24 | 1.2058 times | Thu 31 December 2015 | 46.97 (0%) | 44.90 | 44.26 - 50.72 | 0.2496 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XilinxInc
Tomorrow's movement Prediction of Xilinx Inc XLNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xilinx Inc XLNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xilinx Inc XLNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xilinx Inc XLNX looks bearish. It has broken an important moving average level of 202.02 with high volumes
Munafa value: 30 as on Fri 11 February 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 16 points
Upper Bollinger band is at 226 and lower is at 166, while middle bands are at 181 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XilinxInc (XLNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XilinxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XilinxInc in short term and the buy signal is strong.
XilinxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XilinxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XilinxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.16 and XilinxInc XLNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XilinxInc XLNX stock. Volume based technical analysis of XilinxInc XLNX stock is negative.
XilinxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xilinx Inc XLNX
DMA (daily moving average) of Xilinx Inc XLNX
| DMA period | DMA value |
| 5 day DMA | 212.99 |
| 12 day DMA | 202.34 |
| 20 day DMA | 195.54 |
| 35 day DMA | 200.9 |
| 50 day DMA | 204.32 |
| 100 day DMA | 195.68 |
| 150 day DMA | 179.77 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Xilinx Inc XLNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.35 | 215.07 | 214.33 |
| 12 day EMA | 204.58 | 206.34 | 204.49 |
| 20 day EMA | 202.16 | 202.92 | 201.49 |
| 35 day EMA | 203.31 | 203.8 | 203.05 |
| 50 day EMA | 206.99 | 207.48 | 207.11 |
SMA (simple moving average) of Xilinx Inc XLNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.99 | 215.81 | 213.07 |
| 12 day SMA | 202.34 | 200.71 | 197.09 |
| 20 day SMA | 195.54 | 195.36 | 194.43 |
| 35 day SMA | 200.9 | 201.48 | 201.19 |
| 50 day SMA | 204.32 | 204.81 | 205.05 |
| 100 day SMA | 195.68 | 195.29 | 194.66 |
| 150 day SMA | 179.77 | 179.34 | 178.78 |
| 200 day SMA | 167.08 | 166.71 | 166.24 |
Videos related to: XilinxInc XLNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
