Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 3.05 and 3.25
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.4 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.19 (7.41%) | 3.22 | 3.10 - 3.30 | 0.9219 times | Thu 28 May 2026 | 2.97 (6.45%) | 2.80 | 2.76 - 3.00 | 0.7814 times | Wed 27 May 2026 | 2.79 (4.49%) | 2.76 | 2.63 - 2.80 | 1.0012 times | Tue 26 May 2026 | 2.67 (-4.98%) | 2.75 | 2.67 - 2.76 | 0.3785 times | Fri 22 May 2026 | 2.81 (1.81%) | 2.76 | 2.63 - 2.81 | 0.9402 times | Thu 21 May 2026 | 2.76 (-7.69%) | 2.80 | 2.68 - 2.94 | 0.7753 times | Wed 20 May 2026 | 2.99 (3.46%) | 2.78 | 2.77 - 3.22 | 0.8608 times | Tue 19 May 2026 | 2.89 (-5.56%) | 2.98 | 2.75 - 2.98 | 0.8486 times | Mon 18 May 2026 | 3.06 (7.75%) | 2.93 | 2.90 - 3.12 | 1.4713 times | Fri 15 May 2026 | 2.84 (-10.69%) | 3.00 | 2.78 - 3.02 | 2.0208 times | Thu 14 May 2026 | 3.18 (1.27%) | 3.08 | 3.03 - 3.18 | 0.3114 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 2.91 and 3.58
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.19 (13.52%) | 2.75 | 2.63 - 3.30 | 0.6932 times | Fri 22 May 2026 | 2.81 (-1.06%) | 2.93 | 2.63 - 3.22 | 1.1008 times | Fri 15 May 2026 | 2.84 (-15.73%) | 3.31 | 2.78 - 3.38 | 0.9292 times | Fri 08 May 2026 | 3.37 (4.01%) | 3.24 | 3.20 - 3.55 | 0.9539 times | Fri 01 May 2026 | 3.24 (-6.63%) | 3.41 | 3.19 - 3.58 | 0.8779 times | Fri 24 April 2026 | 3.47 (-8.44%) | 3.75 | 3.25 - 3.84 | 1.8529 times | Fri 17 April 2026 | 3.79 (0.26%) | 3.86 | 3.75 - 4.05 | 0.6835 times | Fri 10 April 2026 | 3.78 (-9.79%) | 4.23 | 3.65 - 4.23 | 0.6726 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.8043 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.4316 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.39 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 2.45 and 3.37
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.0622 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0707 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.1009 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1143 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.2101 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.8101 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0974 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1783 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1436 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2124 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3142 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 0.9 and 4.92
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.19 (-41.89%) | 5.41 | 2.63 - 6.65 | 0.0082 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1727 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.917 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1337 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.2006 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.2076 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2582 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1019 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exicure Inc XCUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 51 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExicureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.86 | 2.81 |
| 12 day EMA | 2.99 | 2.95 | 2.95 |
| 20 day EMA | 3.12 | 3.11 | 3.12 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.6 | 3.62 | 3.65 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.8 | 2.8 |
| 12 day SMA | 2.94 | 2.95 | 2.98 |
| 20 day SMA | 3.1 | 3.1 | 3.12 |
| 35 day SMA | 3.34 | 3.37 | 3.4 |
| 50 day SMA | 3.63 | 3.66 | 3.69 |
| 100 day SMA | 4.12 | 4.14 | 4.17 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.54 | 4.56 | 4.58 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
