Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 3.15 and 3.46
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.68 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.40 (4.62%) | 3.51 | 3.20 - 3.51 | 0.8849 times | Mon 04 May 2026 | 3.25 (0.31%) | 3.24 | 3.23 - 3.44 | 1.0438 times | Fri 01 May 2026 | 3.24 (-3.57%) | 3.24 | 3.19 - 3.34 | 0.5718 times | Thu 30 April 2026 | 3.36 (1.51%) | 3.28 | 3.28 - 3.39 | 0.236 times | Wed 29 April 2026 | 3.31 (-4.61%) | 3.26 | 3.20 - 3.39 | 1.1303 times | Tue 28 April 2026 | 3.47 (-2.53%) | 3.43 | 3.29 - 3.49 | 0.5062 times | Mon 27 April 2026 | 3.56 (2.59%) | 3.41 | 3.40 - 3.58 | 0.4584 times | Fri 24 April 2026 | 3.47 (-4.67%) | 3.58 | 3.25 - 3.60 | 0.8986 times | Thu 23 April 2026 | 3.64 (0%) | 3.61 | 3.55 - 3.70 | 3.8983 times | Wed 22 April 2026 | 3.64 (-3.19%) | 3.75 | 3.64 - 3.75 | 0.3718 times | Tue 21 April 2026 | 3.76 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.5809 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.3 and 3.61
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.40 (4.94%) | 3.24 | 3.20 - 3.51 | 0.513 times | Fri 01 May 2026 | 3.24 (-6.63%) | 3.41 | 3.19 - 3.58 | 0.7721 times | Fri 24 April 2026 | 3.47 (-8.44%) | 3.75 | 3.25 - 3.84 | 1.6296 times | Fri 17 April 2026 | 3.79 (0.26%) | 3.86 | 3.75 - 4.05 | 0.6012 times | Fri 10 April 2026 | 3.78 (-9.79%) | 4.23 | 3.65 - 4.23 | 0.5915 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.7074 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.2591 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.102 times | Fri 13 March 2026 | 4.20 (1.2%) | 4.02 | 3.89 - 4.26 | 0.9645 times | Fri 06 March 2026 | 4.15 (10.96%) | 3.62 | 3.50 - 4.26 | 0.8595 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.8136 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.3 and 3.62
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.40 (1.19%) | 3.24 | 3.19 - 3.51 | 0.0123 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.071 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.1013 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1208 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.2109 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.8464 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0978 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1797 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1442 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2155 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3155 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 1.57 and 5.03
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 4.4133333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.40 (-38.07%) | 5.41 | 3.19 - 6.65 | 0.0074 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1724 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9078 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1322 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.2289 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.1966 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2542 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1003 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.33 | 3.37 |
| 12 day EMA | 3.48 | 3.5 | 3.54 |
| 20 day EMA | 3.61 | 3.63 | 3.67 |
| 35 day EMA | 3.74 | 3.76 | 3.79 |
| 50 day EMA | 3.85 | 3.87 | 3.9 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.39 |
| 12 day SMA | 3.49 | 3.52 | 3.57 |
| 20 day SMA | 3.65 | 3.67 | 3.71 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 3.93 | 3.94 | 3.94 |
| 100 day SMA | 4.57 | 4.61 | 4.63 |
| 150 day SMA | 4.57 | 4.57 | 4.58 |
| 200 day SMA | 4.87 | 4.9 | 4.92 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
