Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 4.72 and 5.87
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.82 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.32 (-27.02%) | 6.34 | 5.27 - 6.42 | 0.2984 times | Tue 09 December 2025 | 7.29 (36.77%) | 9.18 | 6.91 - 9.48 | 8.0226 times | Mon 08 December 2025 | 5.33 (8.78%) | 4.87 | 4.87 - 5.45 | 1.5517 times | Fri 05 December 2025 | 4.90 (-27.3%) | 6.95 | 4.63 - 6.99 | 0.0451 times | Thu 04 December 2025 | 6.74 (21.22%) | 5.50 | 5.23 - 6.79 | 0.0186 times | Wed 03 December 2025 | 5.56 (0.36%) | 5.59 | 5.39 - 5.68 | 0.007 times | Tue 02 December 2025 | 5.54 (2.97%) | 5.43 | 5.04 - 5.62 | 0.0122 times | Mon 01 December 2025 | 5.38 (28.71%) | 4.38 | 4.36 - 5.60 | 0.0379 times | Fri 28 November 2025 | 4.18 (8.29%) | 3.90 | 3.90 - 4.20 | 0.0029 times | Wed 26 November 2025 | 3.86 (1.05%) | 3.95 | 3.82 - 4.07 | 0.0036 times | Tue 25 November 2025 | 3.82 (-7.28%) | 4.04 | 3.70 - 4.20 | 0.012 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 5.1 and 9.71
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.32 (8.57%) | 4.87 | 4.87 - 9.48 | 9.665 times | Fri 05 December 2025 | 4.90 (17.22%) | 4.38 | 4.36 - 6.99 | 0.1182 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.0268 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 0.0604 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.0121 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.0143 times | Fri 31 October 2025 | 4.40 (0%) | 4.47 | 4.39 - 4.50 | 0.0008 times | Fri 31 October 2025 | 4.40 (-12%) | 5.00 | 4.37 - 5.04 | 0.0155 times | Fri 24 October 2025 | 5.00 (10.13%) | 5.06 | 4.50 - 5.26 | 0.0275 times | Fri 17 October 2025 | 4.54 (-8.28%) | 5.19 | 4.48 - 5.56 | 0.0594 times | Fri 10 October 2025 | 4.95 (18.71%) | 4.65 | 4.11 - 5.88 | 0.0945 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 4.84 and 9.96
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.32 (27.27%) | 4.38 | 4.36 - 9.48 | 7.8296 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0909 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1669 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.134 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2001 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.293 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.9124 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0493 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.1061 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.2177 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.0541 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -2.2 and 10.62
| Yearly Target 1 | -4.7 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 8.11 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.32 (-61.08%) | 13.90 | 3.10 - 15.91 | 0.1459 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.7957 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1159 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 4.583 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.0488 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2228 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.0879 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExicureInc in short term and the buy signal is strong.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.17 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.14 |
| 150 day DMA | 6.33 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 6.01 | 5.37 |
| 12 day EMA | 5.35 | 5.35 | 5 |
| 20 day EMA | 5.03 | 5 | 4.76 |
| 35 day EMA | 4.79 | 4.76 | 4.61 |
| 50 day EMA | 4.69 | 4.66 | 4.55 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.96 | 5.61 |
| 12 day SMA | 5.17 | 5.07 | 4.82 |
| 20 day SMA | 4.67 | 4.59 | 4.42 |
| 35 day SMA | 4.54 | 4.52 | 4.45 |
| 50 day SMA | 4.6 | 4.57 | 4.51 |
| 100 day SMA | 5.14 | 5.18 | 5.19 |
| 150 day SMA | 6.33 | 6.37 | 6.39 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
