Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 4.13 and 4.24
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.26 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.18 (-1.65%) | 4.09 | 4.08 - 4.19 | 1.0921 times | Tue 31 March 2026 | 4.25 (-4.92%) | 4.28 | 4.16 - 4.35 | 0.4412 times | Mon 30 March 2026 | 4.47 (1.36%) | 4.42 | 4.25 - 4.51 | 0.6596 times | Fri 27 March 2026 | 4.41 (-4.34%) | 4.46 | 4.21 - 4.63 | 0.7688 times | Thu 26 March 2026 | 4.61 (0%) | 4.59 | 4.38 - 4.70 | 0.4237 times | Wed 25 March 2026 | 4.61 (3.13%) | 4.46 | 4.46 - 4.70 | 0.7513 times | Tue 24 March 2026 | 4.47 (1.82%) | 4.46 | 4.38 - 4.75 | 1.1794 times | Mon 23 March 2026 | 4.39 (-0.68%) | 4.58 | 4.39 - 4.74 | 1.4328 times | Fri 20 March 2026 | 4.42 (-8.49%) | 4.77 | 4.36 - 5.07 | 2.7907 times | Thu 19 March 2026 | 4.83 (6.39%) | 4.84 | 4.50 - 4.92 | 0.4604 times | Tue 17 March 2026 | 4.54 (-0.87%) | 4.80 | 4.50 - 4.85 | 1.2231 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.92 and 4.35
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.18 (-5.22%) | 4.42 | 4.08 - 4.51 | 0.4912 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.0205 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 1.7038 times | Fri 13 March 2026 | 4.20 (1.2%) | 4.02 | 3.89 - 4.26 | 0.7818 times | Fri 06 March 2026 | 4.15 (10.96%) | 3.62 | 3.50 - 4.26 | 0.6967 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.6595 times | Fri 20 February 2026 | 3.58 (-12.25%) | 4.18 | 3.50 - 4.25 | 1.1184 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.2681 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.04 | 4.04 - 4.56 | 0.9706 times | Fri 06 February 2026 | 4.03 (-0.98%) | 4.24 | 3.82 - 4.40 | 2.2894 times | Fri 30 January 2026 | 4.07 (-33.61%) | 5.80 | 4.00 - 5.80 | 2.6556 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 4.13 and 4.24
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.18 (-1.65%) | 4.09 | 4.08 - 4.19 | 0.0054 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.099 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.118 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.206 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.6409 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0956 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1756 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1409 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2105 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3082 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.9594 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 2.27 and 5.42
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.18 (-23.86%) | 5.41 | 3.50 - 6.65 | 0.0063 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1725 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9079 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1322 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.2297 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.1968 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2543 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1003 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicureInc in short term but the sell signal is initial and weak.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.41 | 4.49 |
| 12 day EMA | 4.36 | 4.39 | 4.42 |
| 20 day EMA | 4.32 | 4.33 | 4.34 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.43 | 4.44 | 4.45 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.47 | 4.51 |
| 12 day SMA | 4.48 | 4.48 | 4.46 |
| 20 day SMA | 4.3 | 4.27 | 4.23 |
| 35 day SMA | 4.08 | 4.09 | 4.09 |
| 50 day SMA | 4.26 | 4.3 | 4.34 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.66 | 4.67 | 4.69 |
| 200 day SMA | 5.24 | 5.26 | 5.29 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
