Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 2.16 and 2.64
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 3.04 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.40 (-4.76%) | 2.44 | 2.40 - 2.88 | 1.1712 times | Thu 25 June 2026 | 2.52 (-6.32%) | 2.65 | 2.52 - 2.71 | 0.753 times | Wed 24 June 2026 | 2.69 (-1.47%) | 2.96 | 2.66 - 2.99 | 0.5286 times | Tue 23 June 2026 | 2.73 (-0.36%) | 2.73 | 2.61 - 2.93 | 0.4487 times | Mon 22 June 2026 | 2.74 (18.61%) | 2.43 | 2.43 - 3.20 | 3.1514 times | Thu 18 June 2026 | 2.31 (7.44%) | 2.35 | 2.10 - 2.49 | 0.9009 times | Wed 17 June 2026 | 2.15 (-1.38%) | 2.24 | 2.10 - 2.38 | 0.3332 times | Tue 16 June 2026 | 2.18 (-21.86%) | 2.79 | 1.71 - 2.90 | 1.6863 times | Mon 15 June 2026 | 2.79 (0.36%) | 2.74 | 2.71 - 3.02 | 0.6034 times | Fri 12 June 2026 | 2.78 (-1.42%) | 2.92 | 2.71 - 3.05 | 0.4233 times | Thu 11 June 2026 | 2.82 (2.17%) | 2.92 | 2.81 - 2.99 | 0.2516 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 2 and 2.8
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.6666666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.40 (3.9%) | 2.43 | 2.40 - 3.20 | 2.9218 times | Thu 18 June 2026 | 2.31 (-16.91%) | 2.74 | 1.71 - 3.02 | 1.7009 times | Fri 12 June 2026 | 2.78 (-4.79%) | 2.97 | 2.70 - 3.10 | 0.8894 times | Fri 05 June 2026 | 2.92 (-8.46%) | 3.29 | 2.62 - 3.45 | 0.6572 times | Fri 29 May 2026 | 3.19 (13.52%) | 2.75 | 2.63 - 3.30 | 0.4144 times | Fri 22 May 2026 | 2.81 (-1.06%) | 2.93 | 2.63 - 3.22 | 0.658 times | Fri 15 May 2026 | 2.84 (-15.73%) | 3.31 | 2.78 - 3.38 | 0.5555 times | Fri 08 May 2026 | 3.37 (4.01%) | 3.24 | 3.20 - 3.55 | 0.5703 times | Fri 01 May 2026 | 3.24 (-6.63%) | 3.41 | 3.19 - 3.58 | 0.5248 times | Fri 24 April 2026 | 3.47 (-8.44%) | 3.75 | 3.25 - 3.84 | 1.1076 times | Fri 17 April 2026 | 3.79 (0.26%) | 3.86 | 3.75 - 4.05 | 0.4086 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 1.19 and 2.93
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.40 (-24.76%) | 3.29 | 1.71 - 3.45 | 0.1676 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.0625 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.071 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.1014 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1148 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.211 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.8504 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0979 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1791 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1443 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2133 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -0.42 and 4.53
| Yearly Target 1 | -1.35 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.40 (-56.28%) | 5.41 | 1.71 - 6.65 | 0.0106 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1727 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9168 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1337 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.199 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.2073 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2581 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1018 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExicureInc in short term but the buy signal is initial and weak.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.59 | 2.62 |
| 12 day EMA | 2.6 | 2.64 | 2.66 |
| 20 day EMA | 2.72 | 2.75 | 2.77 |
| 35 day EMA | 2.91 | 2.94 | 2.96 |
| 50 day EMA | 3.09 | 3.12 | 3.14 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.6 | 2.52 |
| 12 day SMA | 2.57 | 2.61 | 2.65 |
| 20 day SMA | 2.77 | 2.8 | 2.81 |
| 35 day SMA | 2.88 | 2.91 | 2.93 |
| 50 day SMA | 3.07 | 3.11 | 3.13 |
| 100 day SMA | 3.58 | 3.59 | 3.61 |
| 150 day SMA | 4.2 | 4.21 | 4.22 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
