Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 1.21 and 1.29
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.36 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.25 (-4.58%) | 1.33 | 1.25 - 1.33 | 0.4995 times | Thu 13 August 2026 | 1.31 (0.77%) | 1.31 | 1.18 - 1.35 | 1.2363 times | Wed 12 August 2026 | 1.30 (-7.14%) | 1.40 | 1.30 - 1.40 | 0.4015 times | Tue 11 August 2026 | 1.40 (2.19%) | 1.36 | 1.33 - 1.44 | 0.8485 times | Mon 10 August 2026 | 1.37 (1.48%) | 1.33 | 1.29 - 1.43 | 1.3686 times | Fri 07 August 2026 | 1.35 (0%) | 1.35 | 1.27 - 1.43 | 0.9101 times | Thu 06 August 2026 | 1.35 (-10.6%) | 1.46 | 1.30 - 1.46 | 1.2865 times | Wed 05 August 2026 | 1.51 (-1.95%) | 1.50 | 1.42 - 1.55 | 0.6501 times | Tue 04 August 2026 | 1.54 (-2.53%) | 1.61 | 1.51 - 1.63 | 1.6081 times | Mon 03 August 2026 | 1.58 (-1.25%) | 1.52 | 1.50 - 1.64 | 1.1907 times | Fri 31 July 2026 | 1.60 (1.91%) | 1.65 | 1.55 - 1.65 | 0.4015 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 1.09 and 1.35
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.25 (-7.41%) | 1.33 | 1.18 - 1.44 | 0.1596 times | Fri 07 August 2026 | 1.35 (-15.63%) | 1.52 | 1.27 - 1.64 | 0.207 times | Fri 31 July 2026 | 1.60 (-9.09%) | 1.72 | 1.55 - 1.81 | 0.1454 times | Fri 24 July 2026 | 1.76 (4.76%) | 1.62 | 1.56 - 2.02 | 0.5754 times | Fri 17 July 2026 | 1.68 (-5.08%) | 1.77 | 1.40 - 1.99 | 8.0332 times | Fri 10 July 2026 | 1.77 (-7.33%) | 1.92 | 1.64 - 2.10 | 0.1298 times | Thu 02 July 2026 | 1.91 (-20.42%) | 2.39 | 1.77 - 2.50 | 0.1878 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.43 | 2.40 - 3.20 | 0.2978 times | Thu 18 June 2026 | 2.31 (-16.91%) | 2.74 | 1.71 - 3.02 | 0.1733 times | Fri 12 June 2026 | 2.78 (-4.79%) | 2.97 | 2.70 - 3.10 | 0.0906 times | Fri 05 June 2026 | 2.92 (-8.46%) | 3.29 | 2.62 - 3.45 | 0.067 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 0.99 and 1.45
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.25 (-21.88%) | 1.52 | 1.18 - 1.64 | 0.0802 times | Fri 31 July 2026 | 1.60 (-23.08%) | 2.02 | 1.40 - 2.10 | 1.9551 times | Tue 30 June 2026 | 2.08 (-34.8%) | 3.29 | 1.71 - 3.45 | 0.1658 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.0513 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0582 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.0831 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.0941 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.1731 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.2588 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0803 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1469 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -1.52 and 3.95
| Yearly Target 1 | -2.44 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 3.0266666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.25 (-77.23%) | 5.41 | 1.18 - 6.65 | 0.0472 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1719 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9126 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1331 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.1752 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.2017 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.257 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1014 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exicure Inc XCUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.77 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.35 | 1.37 |
| 12 day EMA | 1.42 | 1.45 | 1.48 |
| 20 day EMA | 1.54 | 1.57 | 1.6 |
| 35 day EMA | 1.79 | 1.82 | 1.85 |
| 50 day EMA | 2.03 | 2.06 | 2.09 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.35 |
| 12 day SMA | 1.43 | 1.47 | 1.5 |
| 20 day SMA | 1.57 | 1.59 | 1.61 |
| 35 day SMA | 1.7 | 1.74 | 1.78 |
| 50 day SMA | 1.99 | 2.03 | 2.07 |
| 100 day SMA | 2.77 | 2.81 | 2.84 |
| 150 day SMA | 3.36 | 3.39 | 3.42 |
| 200 day SMA | 3.77 | 3.79 | 3.8 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
