Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 4.14 and 4.35
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1866666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.4 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (0.24%) | 4.08 | 4.08 - 4.29 | 0.3704 times | Wed 01 April 2026 | 4.18 (-1.65%) | 4.09 | 4.08 - 4.19 | 1.1024 times | Tue 31 March 2026 | 4.25 (-4.92%) | 4.28 | 4.16 - 4.35 | 0.4454 times | Mon 30 March 2026 | 4.47 (1.36%) | 4.42 | 4.25 - 4.51 | 0.6658 times | Fri 27 March 2026 | 4.41 (-4.34%) | 4.46 | 4.21 - 4.63 | 0.7761 times | Thu 26 March 2026 | 4.61 (0%) | 4.59 | 4.38 - 4.70 | 0.4277 times | Wed 25 March 2026 | 4.61 (3.13%) | 4.46 | 4.46 - 4.70 | 0.7584 times | Tue 24 March 2026 | 4.47 (1.82%) | 4.46 | 4.38 - 4.75 | 1.1905 times | Mon 23 March 2026 | 4.39 (-0.68%) | 4.58 | 4.39 - 4.74 | 1.4463 times | Fri 20 March 2026 | 4.42 (-8.49%) | 4.77 | 4.36 - 5.07 | 2.817 times | Thu 19 March 2026 | 4.83 (6.39%) | 4.84 | 4.50 - 4.92 | 0.4648 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.92 and 4.35
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.5687 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.0122 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 1.6899 times | Fri 13 March 2026 | 4.20 (1.2%) | 4.02 | 3.89 - 4.26 | 0.7754 times | Fri 06 March 2026 | 4.15 (10.96%) | 3.62 | 3.50 - 4.26 | 0.691 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.6541 times | Fri 20 February 2026 | 3.58 (-12.25%) | 4.18 | 3.50 - 4.25 | 1.1093 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.2659 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.04 | 4.04 - 4.56 | 0.9627 times | Fri 06 February 2026 | 4.03 (-0.98%) | 4.24 | 3.82 - 4.40 | 2.2708 times | Fri 30 January 2026 | 4.07 (-33.61%) | 5.80 | 4.00 - 5.80 | 2.6339 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 4.14 and 4.35
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (-1.41%) | 4.09 | 4.08 - 4.29 | 0.0073 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.0989 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.118 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.206 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.6393 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0955 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1755 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1408 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2104 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3081 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.9593 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 2.27 and 5.42
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (-23.68%) | 5.41 | 3.50 - 6.65 | 0.0063 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1725 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9079 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1322 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.2296 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.1968 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2543 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1003 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExicureInc in short term but the sell signal is initial and weak.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.41 |
| 12 day EMA | 4.33 | 4.36 | 4.39 |
| 20 day EMA | 4.31 | 4.32 | 4.33 |
| 35 day EMA | 4.38 | 4.39 | 4.4 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.38 | 4.47 |
| 12 day SMA | 4.45 | 4.48 | 4.48 |
| 20 day SMA | 4.33 | 4.3 | 4.27 |
| 35 day SMA | 4.08 | 4.08 | 4.09 |
| 50 day SMA | 4.22 | 4.26 | 4.3 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.66 | 4.66 | 4.67 |
| 200 day SMA | 5.22 | 5.24 | 5.26 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
