ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong intraday Stock price targets for ExicureInc are 8.05 and 8.95

Intraday Target 17.9
Intraday Target 28.2
Intraday Target 38.8
Intraday Target 49.1
Intraday Target 59.7

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Tue 18 February 2025 8.50 (-15.25%) 9.35 8.50 - 9.40 1.5379 times
Fri 14 February 2025 10.03 (-0.59%) 10.11 9.42 - 10.23 1.4381 times
Thu 13 February 2025 10.09 (0.8%) 10.25 9.93 - 10.25 0.9321 times
Wed 12 February 2025 10.01 (-3.19%) 10.45 9.98 - 10.46 0.5459 times
Tue 11 February 2025 10.34 (1.27%) 10.12 10.12 - 10.46 0.7723 times
Mon 10 February 2025 10.21 (-0.87%) 10.62 10.10 - 10.78 1.1851 times
Fri 07 February 2025 10.30 (-10.43%) 11.90 10.16 - 11.90 0.9188 times
Thu 06 February 2025 11.50 (12.52%) 10.27 10.27 - 12.00 0.8988 times
Wed 05 February 2025 10.22 (-5.72%) 10.55 10.00 - 10.63 0.8123 times
Tue 04 February 2025 10.84 (1.59%) 10.67 10.60 - 11.01 0.9587 times
Mon 03 February 2025 10.67 (-4.99%) 11.23 10.51 - 11.23 0.4794 times

 Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 8.05 and 8.95

Weekly Target 17.9
Weekly Target 28.2
Weekly Target 38.8
Weekly Target 49.1
Weekly Target 59.7

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Tue 18 February 2025 8.50 (-15.25%) 9.35 8.50 - 9.40 0.0668 times
Fri 14 February 2025 10.03 (-2.62%) 10.62 9.42 - 10.78 0.2117 times
Fri 07 February 2025 10.30 (-8.28%) 11.23 10.00 - 12.00 0.1767 times
Fri 31 January 2025 11.23 (-6.57%) 11.47 10.20 - 12.22 0.3609 times
Fri 24 January 2025 12.02 (19.36%) 10.18 10.12 - 15.25 3.7933 times
Fri 17 January 2025 10.07 (0%) 9.12 9.11 - 12.34 1.4029 times
Fri 17 January 2025 10.07 (27.47%) 9.42 7.70 - 12.34 2.3279 times
Mon 13 January 2025 7.90 (-16.49%) 9.42 7.70 - 10.41 0.4314 times
Fri 10 January 2025 9.46 (5.23%) 9.20 8.90 - 10.67 0.4097 times
Wed 08 January 2025 8.99 (-37.4%) 14.00 8.78 - 14.01 0.8189 times
Fri 03 January 2025 14.36 (-18.32%) 16.67 13.28 - 17.50 0.9485 times

 weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 6.75 and 10.25

Monthly Target 16.17
Monthly Target 27.33
Monthly Target 39.6666666666667
Monthly Target 410.83
Monthly Target 513.17

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Tue 18 February 2025 8.50 (-24.31%) 11.23 8.50 - 12.00 0.0062 times
Fri 31 January 2025 11.23 (-17.85%) 13.90 7.70 - 15.34 0.1341 times
Tue 31 December 2024 13.67 (-50.63%) 24.25 13.28 - 25.72 0.0741 times
Tue 26 November 2024 27.69 (813.86%) 3.09 2.44 - 32.49 1.5326 times
Thu 31 October 2024 3.03 (-12.68%) 3.63 2.15 - 3.87 0.1491 times
Mon 30 September 2024 3.47 (76.14%) 1.88 1.44 - 6.00 2.1104 times
Fri 30 August 2024 1.97 (347.73%) 0.44 0.31 - 2.62 3.4669 times
Wed 31 July 2024 0.44 (37.5%) 0.34 0.29 - 0.95 1.7989 times
Fri 28 June 2024 0.32 (-27.27%) 0.45 0.30 - 0.85 0.4427 times
Fri 31 May 2024 0.44 (-15.38%) 0.52 0.30 - 0.64 0.285 times
Tue 30 April 2024 0.52 (-13.33%) 0.61 0.50 - 0.73 0.0346 times

 monthly chart ExicureInc

Indicator Analysis of ExicureInc

Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicure Inc XCUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exicure Inc XCUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05

Munafa value: 10 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.

ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.

ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.33
20 day DMA 10.85
35 day DMA 10.64
50 day DMA 12.83
100 day DMA 8.97
150 day DMA 6.29
200 day DMA 4.82

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6210.1810.25
12 day EMA10.1510.4510.53
20 day EMA10.610.8210.9
35 day EMA12.112.3112.44
50 day EMA13.313.513.64

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7910.1410.19
12 day SMA10.3310.5210.58
20 day SMA10.8510.9310.93
35 day SMA10.6410.8511.07
50 day SMA12.8313.2213.57
100 day SMA8.978.918.83
150 day SMA6.296.246.17
200 day SMA4.824.784.73

Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top