Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 5.48 and 6.24
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.85 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.92 (-2.79%) | 6.20 | 5.80 - 6.56 | 0.0413 times | Thu 18 December 2025 | 6.09 (4.82%) | 5.85 | 5.85 - 6.25 | 0.0245 times | Wed 17 December 2025 | 5.81 (-4.13%) | 6.14 | 5.79 - 6.26 | 0.018 times | Tue 16 December 2025 | 6.06 (5.76%) | 5.70 | 5.63 - 6.32 | 0.047 times | Mon 15 December 2025 | 5.73 (-9.76%) | 6.10 | 5.72 - 6.27 | 0.0412 times | Fri 12 December 2025 | 6.35 (4.61%) | 5.85 | 5.60 - 6.55 | 0.0577 times | Thu 11 December 2025 | 6.07 (14.1%) | 5.15 | 5.15 - 6.89 | 0.1494 times | Wed 10 December 2025 | 5.32 (-27.02%) | 6.34 | 5.27 - 6.42 | 0.2908 times | Tue 09 December 2025 | 7.29 (36.77%) | 9.18 | 6.91 - 9.48 | 7.818 times | Mon 08 December 2025 | 5.33 (8.78%) | 4.87 | 4.87 - 5.45 | 1.5121 times | Fri 05 December 2025 | 4.90 (-27.3%) | 6.95 | 4.63 - 6.99 | 0.0439 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 5.31 and 6.24
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.92 (-6.77%) | 6.10 | 5.63 - 6.56 | 0.1674 times | Fri 12 December 2025 | 6.35 (29.59%) | 4.87 | 4.87 - 9.48 | 9.5656 times | Fri 05 December 2025 | 4.90 (17.22%) | 4.38 | 4.36 - 6.99 | 0.1145 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.0259 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 0.0585 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.0118 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.0139 times | Fri 31 October 2025 | 4.40 (0%) | 4.47 | 4.39 - 4.50 | 0.0008 times | Fri 31 October 2025 | 4.40 (-12%) | 5.00 | 4.37 - 5.04 | 0.0151 times | Fri 24 October 2025 | 5.00 (10.13%) | 5.06 | 4.50 - 5.26 | 0.0267 times | Fri 17 October 2025 | 4.54 (-8.28%) | 5.19 | 4.48 - 5.56 | 0.0575 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 5.14 and 10.26
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.92 (41.63%) | 4.38 | 4.36 - 9.48 | 7.8938 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0882 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.162 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.13 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.1942 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.2844 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.8854 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0478 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.103 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.2113 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.0525 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -1.9 and 10.92
| Yearly Target 1 | -4.5 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 8.31 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.92 (-56.69%) | 13.90 | 3.10 - 15.91 | 0.1499 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.7952 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1158 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 4.5803 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.0482 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2227 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.0879 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExicureInc in short term and the buy signal is strong.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExicureInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.41 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.04 |
| 150 day DMA | 6.1 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.98 | 5.92 |
| 12 day EMA | 5.79 | 5.77 | 5.71 |
| 20 day EMA | 5.51 | 5.47 | 5.41 |
| 35 day EMA | 5.24 | 5.2 | 5.15 |
| 50 day EMA | 4.9 | 4.86 | 4.81 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.01 | 6 |
| 12 day SMA | 5.97 | 5.94 | 5.89 |
| 20 day SMA | 5.41 | 5.33 | 5.26 |
| 35 day SMA | 4.81 | 4.77 | 4.72 |
| 50 day SMA | 4.8 | 4.79 | 4.78 |
| 100 day SMA | 5.04 | 5.04 | 5.05 |
| 150 day SMA | 6.1 | 6.13 | 6.16 |
| 200 day SMA | 7.5 | 7.53 | 7.55 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
