ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong intraday Stock price targets for ExicureInc are 10.75 and 11.89

Intraday Target 19.82
Intraday Target 210.53
Intraday Target 310.963333333333
Intraday Target 411.67
Intraday Target 512.1

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Fri 31 January 2025 11.23 (3.89%) 10.95 10.26 - 11.40 0.1816 times
Thu 30 January 2025 10.81 (0.75%) 10.72 10.22 - 11.31 0.0848 times
Wed 29 January 2025 10.73 (-6.86%) 11.41 10.20 - 11.41 0.1238 times
Tue 28 January 2025 11.52 (-1.71%) 11.52 11.33 - 11.80 0.1431 times
Mon 27 January 2025 11.72 (-2.5%) 11.47 11.02 - 12.22 0.116 times
Fri 24 January 2025 12.02 (-12.01%) 13.20 12.02 - 13.50 0.5172 times
Thu 23 January 2025 13.66 (31.73%) 15.25 12.21 - 15.25 2.9695 times
Wed 22 January 2025 10.37 (-15.07%) 11.38 10.15 - 11.81 2.778 times
Tue 21 January 2025 12.21 (21.25%) 10.18 10.12 - 12.65 0.5614 times
Fri 17 January 2025 10.07 (0%) 9.12 9.11 - 12.34 2.5246 times
Fri 17 January 2025 10.07 (13.27%) 9.12 9.11 - 12.34 2.5246 times

 Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 9.71 and 11.73

Weekly Target 19.2
Weekly Target 210.21
Weekly Target 311.216666666667
Weekly Target 412.23
Weekly Target 513.24

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Fri 31 January 2025 11.23 (-6.57%) 11.47 10.20 - 12.22 0.2792 times
Fri 24 January 2025 12.02 (19.36%) 10.18 10.12 - 15.25 2.9352 times
Fri 17 January 2025 10.07 (0%) 9.12 9.11 - 12.34 1.0856 times
Fri 17 January 2025 10.07 (27.47%) 9.42 7.70 - 12.34 1.8013 times
Mon 13 January 2025 7.90 (-16.49%) 9.42 7.70 - 10.41 0.3338 times
Fri 10 January 2025 9.46 (5.23%) 9.20 8.90 - 10.67 0.317 times
Wed 08 January 2025 8.99 (-37.4%) 14.00 8.78 - 14.01 0.6336 times
Fri 03 January 2025 14.36 (-18.32%) 16.67 13.28 - 17.50 0.7339 times
Fri 27 December 2024 17.58 (-5.84%) 18.70 16.40 - 22.99 0.8084 times
Fri 20 December 2024 18.67 (7.86%) 18.37 15.38 - 19.50 1.0719 times
Fri 13 December 2024 17.31 (-37.49%) 24.25 14.50 - 25.72 1.8856 times

 weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 5.65 and 13.29

Monthly Target 13.78
Monthly Target 27.51
Monthly Target 311.423333333333
Monthly Target 415.15
Monthly Target 519.06

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Fri 31 January 2025 11.23 (-17.85%) 13.90 7.70 - 15.34 0.1337 times
Tue 31 December 2024 13.67 (-50.63%) 24.25 13.28 - 25.72 0.0739 times
Tue 26 November 2024 27.69 (813.86%) 3.09 2.44 - 32.49 1.5283 times
Thu 31 October 2024 3.03 (-12.68%) 3.63 2.15 - 3.87 0.1487 times
Mon 30 September 2024 3.47 (76.14%) 1.88 1.44 - 6.00 2.1045 times
Fri 30 August 2024 1.97 (347.73%) 0.44 0.31 - 2.62 3.457 times
Wed 31 July 2024 0.44 (37.5%) 0.34 0.29 - 0.95 1.7938 times
Fri 28 June 2024 0.32 (-27.27%) 0.45 0.30 - 0.85 0.4414 times
Fri 31 May 2024 0.44 (-15.38%) 0.52 0.30 - 0.64 0.2842 times
Tue 30 April 2024 0.52 (-13.33%) 0.61 0.50 - 0.73 0.0345 times
Thu 28 March 2024 0.60 (-15.49%) 0.72 0.52 - 0.79 0.0247 times

 monthly chart ExicureInc

Indicator Analysis of ExicureInc

Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExicureInc (XCUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExicureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicureInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.

ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.11
20 day DMA 10.18
35 day DMA 12.94
50 day DMA 13.4
100 day DMA 8.05
150 day DMA 5.56
200 day DMA 4.28

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1611.33
12 day EMA11.1511.1411.2
20 day EMA11.3111.3211.37
35 day EMA11.5411.5611.6
50 day EMA12.3212.3612.42

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.3611.93
12 day SMA11.1110.9310.75
20 day SMA10.1810.2610.43
35 day SMA12.9413.1213.35
50 day SMA13.413.2413.08
100 day SMA8.057.957.86
150 day SMA5.565.495.42
200 day SMA4.284.234.18

Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top