Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 1.54 and 1.75
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.91 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (5%) | 1.70 | 1.60 - 1.81 | 0.1953 times | Thu 16 July 2026 | 1.60 (-1.84%) | 1.55 | 1.40 - 1.68 | 0.34 times | Wed 15 July 2026 | 1.63 (-4.12%) | 1.87 | 1.55 - 1.99 | 9.2545 times | Tue 14 July 2026 | 1.70 (3.03%) | 1.71 | 1.63 - 1.88 | 0.0296 times | Mon 13 July 2026 | 1.65 (-6.78%) | 1.77 | 1.65 - 1.80 | 0.0216 times | Fri 10 July 2026 | 1.77 (-8.29%) | 2.01 | 1.71 - 2.01 | 0.0308 times | Thu 09 July 2026 | 1.93 (14.88%) | 1.64 | 1.64 - 2.07 | 0.0691 times | Wed 08 July 2026 | 1.68 (-11.58%) | 2.04 | 1.68 - 2.04 | 0.0168 times | Tue 07 July 2026 | 1.90 (-4.52%) | 2.01 | 1.89 - 2.04 | 0.0215 times | Mon 06 July 2026 | 1.99 (4.19%) | 1.92 | 1.92 - 2.10 | 0.0209 times | Thu 02 July 2026 | 1.91 (-3.54%) | 1.96 | 1.88 - 1.97 | 0.0324 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 1.25 and 1.84
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (-5.08%) | 1.77 | 1.40 - 1.99 | 8.7838 times | Fri 10 July 2026 | 1.77 (-7.33%) | 1.92 | 1.64 - 2.10 | 0.1419 times | Thu 02 July 2026 | 1.91 (-20.42%) | 2.39 | 1.77 - 2.50 | 0.2054 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.43 | 2.40 - 3.20 | 0.3256 times | Thu 18 June 2026 | 2.31 (-16.91%) | 2.74 | 1.71 - 3.02 | 0.1895 times | Fri 12 June 2026 | 2.78 (-4.79%) | 2.97 | 2.70 - 3.10 | 0.0991 times | Fri 05 June 2026 | 2.92 (-8.46%) | 3.29 | 2.62 - 3.45 | 0.0732 times | Fri 29 May 2026 | 3.19 (13.52%) | 2.75 | 2.63 - 3.30 | 0.0462 times | Fri 22 May 2026 | 2.81 (-1.06%) | 2.93 | 2.63 - 3.22 | 0.0733 times | Fri 15 May 2026 | 2.84 (-15.73%) | 3.31 | 2.78 - 3.38 | 0.0619 times | Fri 08 May 2026 | 3.37 (4.01%) | 3.24 | 3.20 - 3.55 | 0.0635 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 1.19 and 1.89
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (-19.23%) | 2.02 | 1.40 - 2.10 | 1.8139 times | Tue 30 June 2026 | 2.08 (-34.8%) | 3.29 | 1.71 - 3.45 | 0.1673 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.0518 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0588 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.0839 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.095 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.1747 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.3254 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.081 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1482 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1194 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -1.09 and 4.17
| Yearly Target 1 | -2.01 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (-69.4%) | 5.41 | 1.40 - 6.65 | 0.043 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.172 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.913 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1332 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.1779 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.2024 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2571 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1014 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.79 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.6 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.72 |
| 12 day EMA | 1.82 | 1.85 | 1.9 |
| 20 day EMA | 2 | 2.03 | 2.08 |
| 35 day EMA | 2.29 | 2.33 | 2.37 |
| 50 day EMA | 2.56 | 2.6 | 2.64 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.74 |
| 12 day SMA | 1.79 | 1.82 | 1.87 |
| 20 day SMA | 2.05 | 2.08 | 2.11 |
| 35 day SMA | 2.4 | 2.43 | 2.46 |
| 50 day SMA | 2.6 | 2.63 | 2.67 |
| 100 day SMA | 3.27 | 3.28 | 3.3 |
| 150 day SMA | 3.93 | 3.96 | 3.98 |
| 200 day SMA | 4.07 | 4.08 | 4.1 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
