ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 12.52 and 14.25
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.9 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 15.63 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.57 (-3.42%) | 14.17 | 13.20 - 14.93 | 0.6104 times |
| Fri 21 March 2025 | 14.05 (3.61%) | 14.30 | 14.05 - 14.54 | 0.4636 times |
| Thu 20 March 2025 | 13.56 (5.12%) | 13.15 | 12.98 - 15.91 | 1.8917 times |
| Wed 19 March 2025 | 12.90 (4.03%) | 12.10 | 12.10 - 13.05 | 0.3311 times |
| Tue 18 March 2025 | 12.40 (-4.54%) | 13.30 | 12.07 - 13.30 | 1.1892 times |
| Mon 17 March 2025 | 12.99 (1.25%) | 13.22 | 12.67 - 13.65 | 0.6421 times |
| Fri 14 March 2025 | 12.83 (-2.95%) | 14.00 | 12.81 - 14.80 | 1.4915 times |
| Thu 13 March 2025 | 13.22 (25.07%) | 12.69 | 11.29 - 13.53 | 2.0299 times |
| Wed 12 March 2025 | 10.57 (-0.75%) | 11.10 | 10.10 - 11.99 | 0.7861 times |
| Tue 11 March 2025 | 10.65 (-0.47%) | 10.43 | 10.43 - 11.35 | 0.5644 times |
| Mon 10 March 2025 | 10.70 (-7.76%) | 12.13 | 10.06 - 12.39 | 0.9905 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 12.52 and 14.25
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.57 (-3.42%) | 14.17 | 13.20 - 14.93 | 0.1502 times |
| Fri 21 March 2025 | 14.05 (9.51%) | 13.22 | 12.07 - 15.91 | 1.1116 times |
| Fri 14 March 2025 | 12.83 (10.6%) | 12.13 | 10.06 - 14.80 | 1.4424 times |
| Fri 07 March 2025 | 11.60 (22.75%) | 9.91 | 9.70 - 15.48 | 4.4967 times |
| Fri 28 February 2025 | 9.45 (10.53%) | 8.24 | 7.18 - 9.49 | 0.5717 times |
| Fri 21 February 2025 | 8.55 (-0.35%) | 8.39 | 8.00 - 8.67 | 0.1637 times |
| Wed 19 February 2025 | 8.58 (-14.46%) | 9.35 | 8.39 - 9.40 | 0.2281 times |
| Fri 14 February 2025 | 10.03 (-2.62%) | 10.62 | 9.42 - 10.78 | 0.5186 times |
| Fri 07 February 2025 | 10.30 (-8.28%) | 11.23 | 10.00 - 12.00 | 0.4329 times |
| Fri 31 January 2025 | 11.23 (-6.57%) | 11.47 | 10.20 - 12.22 | 0.8842 times |
| Fri 24 January 2025 | 12.02 (19.36%) | 10.18 | 10.12 - 15.25 | 9.2942 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 11.64 and 17.85
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.57 (43.6%) | 9.91 | 9.70 - 15.91 | 0.0408 times |
| Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.0109 times |
| Fri 31 January 2025 | 11.23 (-17.85%) | 13.90 | 7.70 - 15.34 | 0.1374 times |
| Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 0.0759 times |
| Tue 26 November 2024 | 27.69 (813.86%) | 3.09 | 2.44 - 32.49 | 1.5704 times |
| Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.1528 times |
| Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 2.1625 times |
| Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 3.5524 times |
| Wed 31 July 2024 | 0.44 (37.5%) | 0.34 | 0.29 - 0.95 | 1.8433 times |
| Fri 28 June 2024 | 0.32 (-27.27%) | 0.45 | 0.30 - 0.85 | 0.4536 times |
| Fri 31 May 2024 | 0.44 (-15.38%) | 0.52 | 0.30 - 0.64 | 0.2921 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 6.01 and 14.74
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 12.22 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.57 (-0.73%) | 13.90 | 7.18 - 15.91 | 0.0135 times |
| Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.8114 times |
| Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1181 times |
| Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 4.6712 times |
| Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.069 times |
| Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2271 times |
| Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.0896 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExicureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.42 |
| 20 day DMA | 11.42 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.92 |
| 150 day DMA | 8.02 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.26 | 12.87 |
| 12 day EMA | 12.57 | 12.39 | 12.09 |
| 20 day EMA | 11.9 | 11.72 | 11.48 |
| 35 day EMA | 11.32 | 11.19 | 11.02 |
| 50 day EMA | 10.79 | 10.68 | 10.54 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.18 | 12.94 |
| 12 day SMA | 12.42 | 12.24 | 11.9 |
| 20 day SMA | 11.42 | 11.15 | 10.88 |
| 35 day SMA | 10.65 | 10.57 | 10.49 |
| 50 day SMA | 10.69 | 10.58 | 10.45 |
| 100 day SMA | 10.92 | 10.81 | 10.69 |
| 150 day SMA | 8.02 | 7.93 | 7.84 |
| 200 day SMA | 6.11 | 6.05 | 5.98 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
