Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 5.93 and 6.28
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.2033333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.55 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.16 (-1.44%) | 6.18 | 6.05 - 6.40 | 0.6781 times | Thu 15 January 2026 | 6.25 (4.17%) | 6.13 | 6.08 - 6.35 | 1.391 times | Wed 14 January 2026 | 6.00 (1.18%) | 6.10 | 5.95 - 6.20 | 1.0381 times | Tue 13 January 2026 | 5.93 (1.54%) | 5.88 | 5.88 - 6.28 | 1.7377 times | Mon 12 January 2026 | 5.84 (0%) | 5.90 | 5.68 - 5.94 | 0.7533 times | Fri 09 January 2026 | 5.84 (-0.68%) | 5.75 | 5.75 - 5.99 | 0.5201 times | Thu 08 January 2026 | 5.88 (1.03%) | 5.80 | 5.80 - 6.00 | 0.4561 times | Wed 07 January 2026 | 5.82 (-1.19%) | 6.04 | 5.71 - 6.04 | 0.9823 times | Tue 06 January 2026 | 5.89 (4.62%) | 5.75 | 5.66 - 6.02 | 1.2279 times | Mon 05 January 2026 | 5.63 (0.9%) | 5.64 | 5.58 - 5.78 | 1.2155 times | Fri 02 January 2026 | 5.58 (1.64%) | 5.41 | 5.31 - 5.62 | 0.5634 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 5.92 and 6.64
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.16 (5.48%) | 5.90 | 5.68 - 6.40 | 0.0668 times | Fri 09 January 2026 | 5.84 (4.66%) | 5.64 | 5.58 - 6.04 | 0.0525 times | Fri 02 January 2026 | 5.58 (-6.84%) | 5.99 | 5.31 - 6.09 | 0.0532 times | Fri 26 December 2025 | 5.99 (1.18%) | 6.28 | 5.78 - 6.28 | 0.0517 times | Fri 19 December 2025 | 5.92 (-6.77%) | 6.10 | 5.63 - 6.56 | 0.1645 times | Fri 12 December 2025 | 6.35 (29.59%) | 4.87 | 4.87 - 9.48 | 9.4041 times | Fri 05 December 2025 | 4.90 (17.22%) | 4.38 | 4.36 - 6.99 | 0.1126 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.0255 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 0.0575 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.0116 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.0136 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 5.74 and 6.83
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.16 (12.2%) | 5.41 | 5.31 - 6.40 | 0.1031 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.9966 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0884 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1625 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1304 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.1948 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.2852 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.8879 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.048 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.1033 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.2119 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 5.74 and 6.83
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.16 (12.2%) | 5.41 | 5.31 - 6.40 | 0.0016 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1726 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9085 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1323 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.2327 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.1975 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2544 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExicureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.02 | 5.91 |
| 12 day EMA | 5.93 | 5.89 | 5.82 |
| 20 day EMA | 5.84 | 5.81 | 5.76 |
| 35 day EMA | 5.5 | 5.46 | 5.41 |
| 50 day EMA | 5.22 | 5.18 | 5.14 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.97 | 5.9 |
| 12 day SMA | 5.86 | 5.8 | 5.74 |
| 20 day SMA | 5.85 | 5.83 | 5.82 |
| 35 day SMA | 5.75 | 5.68 | 5.62 |
| 50 day SMA | 5.21 | 5.17 | 5.13 |
| 100 day SMA | 4.86 | 4.86 | 4.85 |
| 150 day SMA | 5.58 | 5.61 | 5.63 |
| 200 day SMA | 6.88 | 6.92 | 6.95 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
