ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 10.75 and 11.89
Intraday Target 1 | 9.82 |
Intraday Target 2 | 10.53 |
Intraday Target 3 | 10.963333333333 |
Intraday Target 4 | 11.67 |
Intraday Target 5 | 12.1 |
Daily price and volume Exicure Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.23 (3.89%) | 10.95 | 10.26 - 11.40 | 0.1816 times | Thu 30 January 2025 | 10.81 (0.75%) | 10.72 | 10.22 - 11.31 | 0.0848 times | Wed 29 January 2025 | 10.73 (-6.86%) | 11.41 | 10.20 - 11.41 | 0.1238 times | Tue 28 January 2025 | 11.52 (-1.71%) | 11.52 | 11.33 - 11.80 | 0.1431 times | Mon 27 January 2025 | 11.72 (-2.5%) | 11.47 | 11.02 - 12.22 | 0.116 times | Fri 24 January 2025 | 12.02 (-12.01%) | 13.20 | 12.02 - 13.50 | 0.5172 times | Thu 23 January 2025 | 13.66 (31.73%) | 15.25 | 12.21 - 15.25 | 2.9695 times | Wed 22 January 2025 | 10.37 (-15.07%) | 11.38 | 10.15 - 11.81 | 2.778 times | Tue 21 January 2025 | 12.21 (21.25%) | 10.18 | 10.12 - 12.65 | 0.5614 times | Fri 17 January 2025 | 10.07 (0%) | 9.12 | 9.11 - 12.34 | 2.5246 times | Fri 17 January 2025 | 10.07 (13.27%) | 9.12 | 9.11 - 12.34 | 2.5246 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 9.71 and 11.73
Weekly Target 1 | 9.2 |
Weekly Target 2 | 10.21 |
Weekly Target 3 | 11.216666666667 |
Weekly Target 4 | 12.23 |
Weekly Target 5 | 13.24 |
Weekly price and volumes for Exicure Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.23 (-6.57%) | 11.47 | 10.20 - 12.22 | 0.2792 times | Fri 24 January 2025 | 12.02 (19.36%) | 10.18 | 10.12 - 15.25 | 2.9352 times | Fri 17 January 2025 | 10.07 (0%) | 9.12 | 9.11 - 12.34 | 1.0856 times | Fri 17 January 2025 | 10.07 (27.47%) | 9.42 | 7.70 - 12.34 | 1.8013 times | Mon 13 January 2025 | 7.90 (-16.49%) | 9.42 | 7.70 - 10.41 | 0.3338 times | Fri 10 January 2025 | 9.46 (5.23%) | 9.20 | 8.90 - 10.67 | 0.317 times | Wed 08 January 2025 | 8.99 (-37.4%) | 14.00 | 8.78 - 14.01 | 0.6336 times | Fri 03 January 2025 | 14.36 (-18.32%) | 16.67 | 13.28 - 17.50 | 0.7339 times | Fri 27 December 2024 | 17.58 (-5.84%) | 18.70 | 16.40 - 22.99 | 0.8084 times | Fri 20 December 2024 | 18.67 (7.86%) | 18.37 | 15.38 - 19.50 | 1.0719 times | Fri 13 December 2024 | 17.31 (-37.49%) | 24.25 | 14.50 - 25.72 | 1.8856 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 5.65 and 13.29
Monthly Target 1 | 3.78 |
Monthly Target 2 | 7.51 |
Monthly Target 3 | 11.423333333333 |
Monthly Target 4 | 15.15 |
Monthly Target 5 | 19.06 |
Monthly price and volumes Exicure Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.23 (-17.85%) | 13.90 | 7.70 - 15.34 | 0.1337 times | Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 0.0739 times | Tue 26 November 2024 | 27.69 (813.86%) | 3.09 | 2.44 - 32.49 | 1.5283 times | Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.1487 times | Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 2.1045 times | Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 3.457 times | Wed 31 July 2024 | 0.44 (37.5%) | 0.34 | 0.29 - 0.95 | 1.7938 times | Fri 28 June 2024 | 0.32 (-27.27%) | 0.45 | 0.30 - 0.85 | 0.4414 times | Fri 31 May 2024 | 0.44 (-15.38%) | 0.52 | 0.30 - 0.64 | 0.2842 times | Tue 30 April 2024 | 0.52 (-13.33%) | 0.61 | 0.50 - 0.73 | 0.0345 times | Thu 28 March 2024 | 0.60 (-15.49%) | 0.72 | 0.52 - 0.79 | 0.0247 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExicureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
DMA period | DMA value |
5 day DMA | 11.2 |
12 day DMA | 11.11 |
20 day DMA | 10.18 |
35 day DMA | 12.94 |
50 day DMA | 13.4 |
100 day DMA | 8.05 |
150 day DMA | 5.56 |
200 day DMA | 4.28 |
EMA (exponential moving average) of Exicure Inc XCUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.18 | 11.16 | 11.33 |
12 day EMA | 11.15 | 11.14 | 11.2 |
20 day EMA | 11.31 | 11.32 | 11.37 |
35 day EMA | 11.54 | 11.56 | 11.6 |
50 day EMA | 12.32 | 12.36 | 12.42 |
SMA (simple moving average) of Exicure Inc XCUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.2 | 11.36 | 11.93 |
12 day SMA | 11.11 | 10.93 | 10.75 |
20 day SMA | 10.18 | 10.26 | 10.43 |
35 day SMA | 12.94 | 13.12 | 13.35 |
50 day SMA | 13.4 | 13.24 | 13.08 |
100 day SMA | 8.05 | 7.95 | 7.86 |
150 day SMA | 5.56 | 5.49 | 5.42 |
200 day SMA | 4.28 | 4.23 | 4.18 |