Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 1.01 and 1.13
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.23 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.07 (-6.96%) | 1.14 | 1.07 - 1.19 | 1.3702 times | Fri 02 October 2026 | 1.15 (-2.54%) | 1.17 | 1.15 - 1.18 | 0.4012 times | Thu 01 October 2026 | 1.18 (-0.84%) | 1.17 | 1.11 - 1.18 | 0.3331 times | Wed 30 September 2026 | 1.19 (4.39%) | 1.28 | 1.12 - 1.28 | 1.5064 times | Tue 29 September 2026 | 1.14 (-8.06%) | 1.20 | 1.14 - 1.20 | 2.218 times | Mon 28 September 2026 | 1.24 (1.64%) | 1.23 | 1.17 - 1.24 | 0.1893 times | Fri 25 September 2026 | 1.22 (-0.81%) | 1.22 | 1.21 - 1.23 | 0.2347 times | Thu 24 September 2026 | 1.23 (-0.81%) | 1.24 | 1.22 - 1.28 | 1.7411 times | Wed 23 September 2026 | 1.24 (-3.88%) | 1.25 | 1.23 - 1.29 | 0.704 times | Tue 22 September 2026 | 1.29 (2.38%) | 1.30 | 1.21 - 1.30 | 1.302 times | Mon 21 September 2026 | 1.26 (2.44%) | 1.24 | 1.21 - 1.34 | 2.43 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 1.01 and 1.13
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.07 (-6.96%) | 1.14 | 1.07 - 1.19 | 0.1104 times | Fri 02 October 2026 | 1.15 (-5.74%) | 1.23 | 1.11 - 1.28 | 0.3747 times | Fri 25 September 2026 | 1.22 (-0.81%) | 1.24 | 1.21 - 1.34 | 0.5168 times | Fri 18 September 2026 | 1.23 (-12.14%) | 1.35 | 1.22 - 1.42 | 0.6273 times | Fri 11 September 2026 | 1.40 (12%) | 1.31 | 1.26 - 1.60 | 2.1082 times | Fri 04 September 2026 | 1.25 (-3.1%) | 1.31 | 1.22 - 1.35 | 0.5626 times | Fri 28 August 2026 | 1.29 (12.17%) | 1.15 | 1.08 - 1.46 | 1.2106 times | Fri 21 August 2026 | 1.15 (-8%) | 1.26 | 1.05 - 1.49 | 1.8141 times | Fri 14 August 2026 | 1.25 (-7.41%) | 1.33 | 1.18 - 1.44 | 1.1649 times | Fri 07 August 2026 | 1.35 (-15.63%) | 1.52 | 1.27 - 1.64 | 1.5103 times | Fri 31 July 2026 | 1.60 (-9.09%) | 1.72 | 1.55 - 1.81 | 1.0611 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 1.01 and 1.13
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.07 (-10.08%) | 1.17 | 1.07 - 1.19 | 0.0176 times | Wed 30 September 2026 | 1.19 (-9.16%) | 1.28 | 1.12 - 1.60 | 0.4157 times | Mon 31 August 2026 | 1.31 (-18.13%) | 1.52 | 1.05 - 1.64 | 0.6068 times | Fri 31 July 2026 | 1.60 (-23.08%) | 2.02 | 1.40 - 2.10 | 6.7875 times | Tue 30 June 2026 | 2.08 (-34.8%) | 3.29 | 1.71 - 3.45 | 0.5757 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.178 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.2022 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.2886 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.3268 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.6009 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 25.201 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -1.74 and 3.86
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | -0.8 |
| Yearly Target 3 | 2.9233333333333 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.07 (-80.51%) | 5.41 | 1.05 - 6.65 | 0.0511 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1718 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9121 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.133 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.1727 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.2011 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2568 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1013 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.56 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.18 | 1.19 |
| 12 day EMA | 1.2 | 1.22 | 1.23 |
| 20 day EMA | 1.23 | 1.25 | 1.26 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.19 |
| 12 day SMA | 1.2 | 1.23 | 1.24 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.29 | 1.29 |
| 50 day SMA | 1.34 | 1.36 | 1.37 |
| 100 day SMA | 1.89 | 1.92 | 1.94 |
| 150 day SMA | 2.56 | 2.58 | 2.6 |
| 200 day SMA | 3.18 | 3.2 | 3.23 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
