ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 0.49 and 0.52

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.51
Daily Target 4	0.52
Daily Target 5	0.54

Daily price and volume Exicure Inc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.50 (-1.96%)	0.50	0.50 - 0.53	0.4313 times
Thu 25 April 2024	0.51 (-1.92%)	0.52	0.51 - 0.52	0.2825 times
Wed 24 April 2024	0.52 (-3.7%)	0.52	0.51 - 0.55	0.2809 times
Tue 23 April 2024	0.54 (0%)	0.53	0.53 - 0.55	0.1063 times
Mon 22 April 2024	0.54 (-3.57%)	0.56	0.54 - 0.57	0.3052 times
Fri 19 April 2024	0.56 (-3.45%)	0.57	0.56 - 0.60	0.3295 times
Thu 18 April 2024	0.58 (-3.33%)	0.60	0.57 - 0.61	0.3614 times
Wed 17 April 2024	0.60 (-6.25%)	0.62	0.58 - 0.63	0.4708 times
Tue 16 April 2024	0.64 (4.92%)	0.59	0.58 - 0.73	7.2422 times
Mon 15 April 2024	0.61 (5.17%)	0.60	0.59 - 0.61	0.1898 times
Fri 12 April 2024	0.58 (-1.69%)	0.59	0.58 - 0.60	0.1974 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 0.47 and 0.54

Weekly Target 1	0.45
Weekly Target 2	0.48
Weekly Target 3	0.52333333333333
Weekly Target 4	0.55
Weekly Target 5	0.59

Weekly price and volumes for Exicure Inc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.50 (-10.71%)	0.56	0.50 - 0.57	0.5717 times
Fri 19 April 2024	0.56 (-3.45%)	0.60	0.56 - 0.73	3.4936 times
Fri 12 April 2024	0.58 (3.57%)	0.54	0.54 - 0.61	0.4464 times
Fri 05 April 2024	0.56 (-6.67%)	0.61	0.50 - 0.62	0.8371 times
Thu 28 March 2024	0.60 (-4.76%)	0.63	0.56 - 0.65	0.5396 times
Fri 22 March 2024	0.63 (-4.55%)	0.63	0.58 - 0.68	0.5643 times
Fri 15 March 2024	0.66 (0%)	0.65	0.52 - 0.70	0.981 times
Fri 08 March 2024	0.66 (-10.81%)	0.76	0.64 - 0.79	1.2829 times
Fri 01 March 2024	0.74 (4.23%)	0.66	0.66 - 0.75	0.9112 times
Thu 29 February 2024	0.71 (0%)	0.66	0.66 - 0.73	0.3723 times
Thu 29 February 2024	0.71 (16.39%)	0.60	0.60 - 0.73	1.5841 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 0.39 and 0.62

Monthly Target 1	0.35
Monthly Target 2	0.42
Monthly Target 3	0.57666666666667
Monthly Target 4	0.65
Monthly Target 5	0.81

Monthly price and volumes Exicure Inc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.50 (-16.67%)	0.61	0.50 - 0.73	0.1264 times
Thu 28 March 2024	0.60 (-15.49%)	0.72	0.52 - 0.79	0.0923 times
Thu 29 February 2024	0.71 (31.48%)	0.53	0.53 - 0.78	1.7972 times
Wed 31 January 2024	0.54 (-6.9%)	0.59	0.52 - 0.86	2.5574 times
Fri 29 December 2023	0.58 (26.09%)	0.48	0.36 - 0.77	5.0647 times
Thu 30 November 2023	0.46 (-26.98%)	0.62	0.44 - 0.69	0.0465 times
Tue 31 October 2023	0.63 (-12.5%)	0.76	0.52 - 0.80	0.0365 times
Fri 29 September 2023	0.72 (-20.88%)	0.92	0.70 - 0.98	0.0409 times
Thu 31 August 2023	0.91 (-11.65%)	1.06	0.74 - 1.06	0.0598 times
Mon 31 July 2023	1.03 (-21.37%)	1.38	0.90 - 1.47	0.1782 times
Fri 30 June 2023	1.31 (48.86%)	0.83	0.83 - 1.50	0.1263 times

monthly chart ExicureInc

Indicator Analysis of ExicureInc

Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Exicure Inc XCUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.

ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExicureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.

ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.56
20 day DMA	0.57
35 day DMA	0.6
50 day DMA	0.62
100 day DMA	0.61
150 day DMA	0.61
200 day DMA	0.68

EMA (exponential moving average) of Exicure Inc XCUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.54	0.55
12 day EMA	0.55	0.56	0.57
20 day EMA	0.56	0.57	0.58
35 day EMA	0.59	0.6	0.61
50 day EMA	0.62	0.63	0.63

SMA (simple moving average) of Exicure Inc XCUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.53	0.55
12 day SMA	0.56	0.57	0.58
20 day SMA	0.57	0.58	0.58
35 day SMA	0.6	0.6	0.61
50 day SMA	0.62	0.62	0.62
100 day SMA	0.61	0.61	0.61
150 day SMA	0.61	0.61	0.61
200 day SMA	0.68	0.68	0.68