Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 1.15 and 1.32
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.46 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.23 (-8.89%) | 1.33 | 1.23 - 1.40 | 0.8602 times | Thu 17 September 2026 | 1.35 (1.5%) | 1.36 | 1.28 - 1.42 | 0.2215 times | Wed 16 September 2026 | 1.33 (1.53%) | 1.26 | 1.22 - 1.36 | 0.4538 times | Tue 15 September 2026 | 1.31 (-4.38%) | 1.28 | 1.27 - 1.33 | 0.3763 times | Mon 14 September 2026 | 1.37 (-2.14%) | 1.35 | 1.33 - 1.40 | 0.2989 times | Fri 11 September 2026 | 1.40 (2.19%) | 1.40 | 1.34 - 1.43 | 0.2258 times | Thu 10 September 2026 | 1.37 (-4.2%) | 1.41 | 1.26 - 1.41 | 0.6366 times | Wed 09 September 2026 | 1.43 (1.42%) | 1.45 | 1.37 - 1.60 | 4.7613 times | Tue 08 September 2026 | 1.41 (12.8%) | 1.31 | 1.31 - 1.54 | 1.8065 times | Fri 04 September 2026 | 1.25 (1.63%) | 1.23 | 1.22 - 1.28 | 0.3591 times | Thu 03 September 2026 | 1.23 (-4.65%) | 1.30 | 1.22 - 1.30 | 0.471 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 1.13 and 1.33
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.23 (-12.14%) | 1.35 | 1.22 - 1.42 | 0.0861 times | Fri 11 September 2026 | 1.40 (12%) | 1.31 | 1.26 - 1.60 | 0.2893 times | Fri 04 September 2026 | 1.25 (-3.1%) | 1.31 | 1.22 - 1.35 | 0.0772 times | Fri 28 August 2026 | 1.29 (12.17%) | 1.15 | 1.08 - 1.46 | 0.1661 times | Fri 21 August 2026 | 1.15 (-8%) | 1.26 | 1.05 - 1.49 | 0.2489 times | Fri 14 August 2026 | 1.25 (-7.41%) | 1.33 | 1.18 - 1.44 | 0.1598 times | Fri 07 August 2026 | 1.35 (-15.63%) | 1.52 | 1.27 - 1.64 | 0.2072 times | Fri 31 July 2026 | 1.60 (-9.09%) | 1.72 | 1.55 - 1.81 | 0.1456 times | Fri 24 July 2026 | 1.76 (4.76%) | 1.62 | 1.56 - 2.02 | 0.5762 times | Fri 17 July 2026 | 1.68 (-5.08%) | 1.77 | 1.40 - 1.99 | 8.0436 times | Fri 10 July 2026 | 1.77 (-7.33%) | 1.92 | 1.64 - 2.10 | 0.13 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 1.04 and 1.42
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.23 (-6.11%) | 1.28 | 1.22 - 1.60 | 0.0938 times | Mon 31 August 2026 | 1.31 (-18.13%) | 1.52 | 1.05 - 1.64 | 0.1729 times | Fri 31 July 2026 | 1.60 (-23.08%) | 2.02 | 1.40 - 2.10 | 1.9339 times | Tue 30 June 2026 | 2.08 (-34.8%) | 3.29 | 1.71 - 3.45 | 0.164 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.0507 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0576 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.0822 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.0931 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.1712 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.1804 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0794 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -1.66 and 3.94
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.23 (-77.6%) | 5.41 | 1.05 - 6.65 | 0.0506 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1718 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9122 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.133 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.173 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.2012 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2569 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1013 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Tomorrow's movement Prediction of Exicure Inc XCUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicureInc in short term but the buy signal is initial and weak.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.46 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.75 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.34 | 1.34 |
| 12 day EMA | 1.32 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.42 | 1.43 | 1.43 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.35 | 1.36 |
| 12 day SMA | 1.33 | 1.34 | 1.33 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.46 | 1.47 | 1.48 |
| 100 day SMA | 2.13 | 2.15 | 2.17 |
| 150 day SMA | 2.75 | 2.77 | 2.79 |
| 200 day SMA | 3.43 | 3.45 | 3.46 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
