ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 8.05 and 8.95
Intraday Target 1 | 7.9 |
Intraday Target 2 | 8.2 |
Intraday Target 3 | 8.8 |
Intraday Target 4 | 9.1 |
Intraday Target 5 | 9.7 |
Daily price and volume Exicure Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8.50 (-15.25%) | 9.35 | 8.50 - 9.40 | 1.5379 times |
Fri 14 February 2025 | 10.03 (-0.59%) | 10.11 | 9.42 - 10.23 | 1.4381 times |
Thu 13 February 2025 | 10.09 (0.8%) | 10.25 | 9.93 - 10.25 | 0.9321 times |
Wed 12 February 2025 | 10.01 (-3.19%) | 10.45 | 9.98 - 10.46 | 0.5459 times |
Tue 11 February 2025 | 10.34 (1.27%) | 10.12 | 10.12 - 10.46 | 0.7723 times |
Mon 10 February 2025 | 10.21 (-0.87%) | 10.62 | 10.10 - 10.78 | 1.1851 times |
Fri 07 February 2025 | 10.30 (-10.43%) | 11.90 | 10.16 - 11.90 | 0.9188 times |
Thu 06 February 2025 | 11.50 (12.52%) | 10.27 | 10.27 - 12.00 | 0.8988 times |
Wed 05 February 2025 | 10.22 (-5.72%) | 10.55 | 10.00 - 10.63 | 0.8123 times |
Tue 04 February 2025 | 10.84 (1.59%) | 10.67 | 10.60 - 11.01 | 0.9587 times |
Mon 03 February 2025 | 10.67 (-4.99%) | 11.23 | 10.51 - 11.23 | 0.4794 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 8.05 and 8.95
Weekly Target 1 | 7.9 |
Weekly Target 2 | 8.2 |
Weekly Target 3 | 8.8 |
Weekly Target 4 | 9.1 |
Weekly Target 5 | 9.7 |
Weekly price and volumes for Exicure Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8.50 (-15.25%) | 9.35 | 8.50 - 9.40 | 0.0668 times |
Fri 14 February 2025 | 10.03 (-2.62%) | 10.62 | 9.42 - 10.78 | 0.2117 times |
Fri 07 February 2025 | 10.30 (-8.28%) | 11.23 | 10.00 - 12.00 | 0.1767 times |
Fri 31 January 2025 | 11.23 (-6.57%) | 11.47 | 10.20 - 12.22 | 0.3609 times |
Fri 24 January 2025 | 12.02 (19.36%) | 10.18 | 10.12 - 15.25 | 3.7933 times |
Fri 17 January 2025 | 10.07 (0%) | 9.12 | 9.11 - 12.34 | 1.4029 times |
Fri 17 January 2025 | 10.07 (27.47%) | 9.42 | 7.70 - 12.34 | 2.3279 times |
Mon 13 January 2025 | 7.90 (-16.49%) | 9.42 | 7.70 - 10.41 | 0.4314 times |
Fri 10 January 2025 | 9.46 (5.23%) | 9.20 | 8.90 - 10.67 | 0.4097 times |
Wed 08 January 2025 | 8.99 (-37.4%) | 14.00 | 8.78 - 14.01 | 0.8189 times |
Fri 03 January 2025 | 14.36 (-18.32%) | 16.67 | 13.28 - 17.50 | 0.9485 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 6.75 and 10.25
Monthly Target 1 | 6.17 |
Monthly Target 2 | 7.33 |
Monthly Target 3 | 9.6666666666667 |
Monthly Target 4 | 10.83 |
Monthly Target 5 | 13.17 |
Monthly price and volumes Exicure Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8.50 (-24.31%) | 11.23 | 8.50 - 12.00 | 0.0062 times |
Fri 31 January 2025 | 11.23 (-17.85%) | 13.90 | 7.70 - 15.34 | 0.1341 times |
Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 0.0741 times |
Tue 26 November 2024 | 27.69 (813.86%) | 3.09 | 2.44 - 32.49 | 1.5326 times |
Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.1491 times |
Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 2.1104 times |
Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 3.4669 times |
Wed 31 July 2024 | 0.44 (37.5%) | 0.34 | 0.29 - 0.95 | 1.7989 times |
Fri 28 June 2024 | 0.32 (-27.27%) | 0.45 | 0.30 - 0.85 | 0.4427 times |
Fri 31 May 2024 | 0.44 (-15.38%) | 0.52 | 0.30 - 0.64 | 0.285 times |
Tue 30 April 2024 | 0.52 (-13.33%) | 0.61 | 0.50 - 0.73 | 0.0346 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exicure Inc XCUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05
Munafa value: 10 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
DMA period | DMA value |
5 day DMA | 9.79 |
12 day DMA | 10.33 |
20 day DMA | 10.85 |
35 day DMA | 10.64 |
50 day DMA | 12.83 |
100 day DMA | 8.97 |
150 day DMA | 6.29 |
200 day DMA | 4.82 |
EMA (exponential moving average) of Exicure Inc XCUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.62 | 10.18 | 10.25 |
12 day EMA | 10.15 | 10.45 | 10.53 |
20 day EMA | 10.6 | 10.82 | 10.9 |
35 day EMA | 12.1 | 12.31 | 12.44 |
50 day EMA | 13.3 | 13.5 | 13.64 |
SMA (simple moving average) of Exicure Inc XCUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.79 | 10.14 | 10.19 |
12 day SMA | 10.33 | 10.52 | 10.58 |
20 day SMA | 10.85 | 10.93 | 10.93 |
35 day SMA | 10.64 | 10.85 | 11.07 |
50 day SMA | 12.83 | 13.22 | 13.57 |
100 day SMA | 8.97 | 8.91 | 8.83 |
150 day SMA | 6.29 | 6.24 | 6.17 |
200 day SMA | 4.82 | 4.78 | 4.73 |