Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 3.44 and 3.67
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.62 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.85 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.57 (-2.46%) | 3.64 | 3.53 - 3.76 | 0.8152 times | Wed 18 February 2026 | 3.66 (-5.67%) | 3.79 | 3.50 - 3.89 | 1.1141 times | Tue 17 February 2026 | 3.88 (-4.9%) | 4.18 | 3.82 - 4.25 | 1.0115 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.8273 times | Fri 13 February 2026 | 4.08 (-4.45%) | 4.30 | 4.08 - 4.51 | 0.8273 times | Thu 12 February 2026 | 4.27 (0.47%) | 4.37 | 4.18 - 4.40 | 0.4287 times | Wed 11 February 2026 | 4.25 (-1.39%) | 4.39 | 4.16 - 4.39 | 0.305 times | Tue 10 February 2026 | 4.31 (-1.82%) | 4.45 | 4.30 - 4.56 | 0.4197 times | Mon 09 February 2026 | 4.39 (8.93%) | 4.04 | 4.04 - 4.45 | 1.0145 times | Fri 06 February 2026 | 4.03 (-5.4%) | 4.01 | 3.82 - 4.36 | 3.2367 times | Thu 05 February 2026 | 4.26 (4.41%) | 4.31 | 4.17 - 4.40 | 1.0713 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.16 and 3.91
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.57 (-12.5%) | 4.18 | 3.50 - 4.25 | 0.5402 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.152 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.04 | 4.04 - 4.56 | 0.5501 times | Fri 06 February 2026 | 4.03 (-0.98%) | 4.24 | 3.82 - 4.40 | 1.2976 times | Fri 30 January 2026 | 4.07 (-33.61%) | 5.80 | 4.00 - 5.80 | 1.5051 times | Fri 23 January 2026 | 6.13 (-0.49%) | 6.15 | 6.06 - 6.65 | 0.9068 times | Fri 16 January 2026 | 6.16 (5.48%) | 5.90 | 5.68 - 6.40 | 1.5043 times | Fri 09 January 2026 | 5.84 (4.66%) | 5.64 | 5.58 - 6.04 | 1.1829 times | Fri 02 January 2026 | 5.58 (-6.84%) | 5.99 | 5.31 - 6.09 | 1.1981 times | Fri 26 December 2025 | 5.99 (1.18%) | 6.28 | 5.78 - 6.28 | 1.1629 times | Fri 19 December 2025 | 5.92 (-6.77%) | 6.10 | 5.63 - 6.56 | 3.7046 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.01 and 4.07
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.57 (-12.29%) | 4.24 | 3.50 - 4.56 | 0.0915 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.1892 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.9358 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0878 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1612 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1294 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.1933 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.283 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.8811 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0476 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.1025 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 1.96 and 5.11
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.57 (-34.97%) | 5.41 | 3.50 - 6.65 | 0.0045 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1725 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9081 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1323 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.2308 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.197 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2543 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1003 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.22 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.93 | 4.07 |
| 12 day EMA | 4.08 | 4.17 | 4.26 |
| 20 day EMA | 4.35 | 4.43 | 4.51 |
| 35 day EMA | 4.7 | 4.77 | 4.84 |
| 50 day EMA | 5.16 | 5.23 | 5.29 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.99 | 4.11 |
| 12 day SMA | 4.07 | 4.12 | 4.16 |
| 20 day SMA | 4.27 | 4.41 | 4.54 |
| 35 day SMA | 4.99 | 5.04 | 5.09 |
| 50 day SMA | 5.28 | 5.31 | 5.34 |
| 100 day SMA | 4.89 | 4.89 | 4.9 |
| 150 day SMA | 5.22 | 5.24 | 5.26 |
| 200 day SMA | 6.11 | 6.15 | 6.18 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
