Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.46 and 2.64
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5833333333333 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.76 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.63 (-0.38%) | 2.65 | 2.47 - 2.65 | 0.6631 times | Tue 10 March 2026 | 2.64 (14.29%) | 2.43 | 2.42 - 2.65 | 4.7219 times | Mon 09 March 2026 | 2.31 (0.87%) | 2.21 | 2.20 - 2.32 | 0.2448 times | Fri 06 March 2026 | 2.29 (0.88%) | 2.29 | 2.27 - 2.41 | 0.1602 times | Thu 05 March 2026 | 2.27 (-6.2%) | 2.22 | 2.22 - 2.39 | 0.1602 times | Wed 04 March 2026 | 2.42 (3.86%) | 2.25 | 2.20 - 2.43 | 0.3471 times | Tue 03 March 2026 | 2.33 (-8.63%) | 2.43 | 2.25 - 2.47 | 0.8856 times | Mon 02 March 2026 | 2.55 (0.79%) | 2.48 | 2.35 - 2.55 | 0.3694 times | Fri 27 February 2026 | 2.53 (4.55%) | 2.36 | 2.35 - 2.58 | 1.8603 times | Thu 26 February 2026 | 2.42 (-0.82%) | 2.46 | 2.31 - 2.46 | 0.5874 times | Wed 25 February 2026 | 2.44 (3.39%) | 2.36 | 2.30 - 2.45 | 0.3916 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.42 and 2.87
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.63 (14.85%) | 2.21 | 2.20 - 2.65 | 1.1699 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.3995 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 0.7981 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.6243 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 0.3603 times | Fri 13 February 2026 | 2.17 (4.33%) | 2.08 | 2.05 - 2.49 | 1.8395 times | Fri 06 February 2026 | 2.08 (-6.31%) | 2.27 | 2.08 - 2.28 | 0.7713 times | Fri 30 January 2026 | 2.22 (-16.23%) | 2.61 | 2.21 - 2.69 | 0.9563 times | Fri 23 January 2026 | 2.65 (9.5%) | 2.40 | 2.38 - 2.79 | 1.4622 times | Fri 16 January 2026 | 2.42 (9.5%) | 2.22 | 2.18 - 2.49 | 1.6185 times | Fri 09 January 2026 | 2.21 (2.79%) | 2.14 | 2.10 - 2.25 | 0.6215 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.42 and 2.87
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.63 (3.95%) | 2.48 | 2.20 - 2.65 | 0.0283 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0792 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0869 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1264 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1788 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.6263 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0488 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0469 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2061 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.5724 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0291 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.34 and 3.08
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 2.49 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.63 (20.64%) | 2.16 | 2.05 - 2.79 | 0.0092 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.47 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0234 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0636 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.2021 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.7123 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.3983 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6451 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4522 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.43 | 2.33 |
| 12 day EMA | 2.43 | 2.39 | 2.34 |
| 20 day EMA | 2.38 | 2.35 | 2.32 |
| 35 day EMA | 2.36 | 2.34 | 2.32 |
| 50 day EMA | 2.3 | 2.29 | 2.28 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.39 | 2.32 |
| 12 day SMA | 2.43 | 2.4 | 2.37 |
| 20 day SMA | 2.36 | 2.34 | 2.31 |
| 35 day SMA | 2.34 | 2.34 | 2.33 |
| 50 day SMA | 2.31 | 2.3 | 2.29 |
| 100 day SMA | 2.53 | 2.54 | 2.57 |
| 150 day SMA | 2.87 | 2.87 | 2.88 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
