Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.78 and 2.92
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.95 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.82 (5.22%) | 2.79 | 2.74 - 2.88 | 0.6051 times | Tue 31 March 2026 | 2.68 (0.37%) | 2.72 | 2.66 - 2.79 | 0.7175 times | Mon 30 March 2026 | 2.67 (-1.84%) | 2.75 | 2.65 - 2.76 | 1.0287 times | Fri 27 March 2026 | 2.72 (-2.86%) | 2.77 | 2.72 - 2.81 | 1.2967 times | Thu 26 March 2026 | 2.80 (-6.35%) | 2.94 | 2.77 - 2.98 | 1.1411 times | Wed 25 March 2026 | 2.99 (0%) | 3.02 | 2.95 - 3.02 | 1.046 times | Tue 24 March 2026 | 2.99 (-4.47%) | 3.03 | 2.96 - 3.09 | 0.8299 times | Mon 23 March 2026 | 3.13 (-2.49%) | 3.30 | 2.97 - 3.30 | 1.0028 times | Fri 20 March 2026 | 3.21 (4.56%) | 3.02 | 2.96 - 3.22 | 1.8734 times | Thu 19 March 2026 | 3.07 (-1.6%) | 3.12 | 2.92 - 3.15 | 0.4586 times | Tue 17 March 2026 | 3.12 (-7.69%) | 3.24 | 2.82 - 3.28 | 3.6395 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.74 and 2.97
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.82 (3.68%) | 2.75 | 2.65 - 2.88 | 0.2682 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.6063 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 1.8335 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 2.1827 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.4259 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 0.8508 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.6655 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 0.3841 times | Fri 13 February 2026 | 2.17 (4.33%) | 2.08 | 2.05 - 2.49 | 1.9609 times | Fri 06 February 2026 | 2.08 (-6.31%) | 2.27 | 2.08 - 2.28 | 0.8222 times | Fri 30 January 2026 | 2.22 (-16.23%) | 2.61 | 2.21 - 2.69 | 1.0194 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.78 and 2.92
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.82 (5.22%) | 2.79 | 2.74 - 2.88 | 0.0012 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0936 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0835 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0916 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1332 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1884 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.0905 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0515 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0494 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2172 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.6032 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.44 and 3.88
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.7866666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.82 (29.36%) | 2.16 | 2.05 - 3.49 | 0.0121 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4698 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0234 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0636 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.2021 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.7106 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.3976 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6449 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.452 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.76 | 2.8 |
| 12 day EMA | 2.81 | 2.81 | 2.83 |
| 20 day EMA | 2.76 | 2.75 | 2.76 |
| 35 day EMA | 2.66 | 2.65 | 2.65 |
| 50 day EMA | 2.52 | 2.51 | 2.5 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.77 | 2.83 |
| 12 day SMA | 2.97 | 2.96 | 2.96 |
| 20 day SMA | 2.78 | 2.75 | 2.75 |
| 35 day SMA | 2.58 | 2.56 | 2.55 |
| 50 day SMA | 2.51 | 2.5 | 2.5 |
| 100 day SMA | 2.43 | 2.43 | 2.44 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
