Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 31.04 and 32.13
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.89 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.98 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.76 (-0.13%) | 31.77 | 31.41 - 32.50 | 1.2217 times | Mon 13 April 2026 | 31.80 (-1.73%) | 32.17 | 31.06 - 32.37 | 1.1915 times | Fri 10 April 2026 | 32.36 (2.24%) | 31.77 | 31.71 - 32.50 | 1.1498 times | Thu 09 April 2026 | 31.65 (-0.41%) | 31.56 | 31.39 - 32.03 | 1.0506 times | Wed 08 April 2026 | 31.78 (3.01%) | 32.28 | 31.76 - 32.95 | 1.1547 times | Tue 07 April 2026 | 30.85 (-0.45%) | 31.00 | 30.60 - 31.55 | 1.009 times | Mon 06 April 2026 | 30.99 (1.74%) | 30.46 | 30.11 - 31.27 | 0.3582 times | Thu 02 April 2026 | 30.46 (2.59%) | 29.06 | 29.02 - 30.53 | 0.8468 times | Wed 01 April 2026 | 29.69 (0.95%) | 29.86 | 29.32 - 30.48 | 0.7949 times | Tue 31 March 2026 | 29.41 (2.69%) | 29.07 | 28.64 - 29.89 | 1.2228 times | Mon 30 March 2026 | 28.64 (0.14%) | 28.80 | 28.38 - 29.06 | 1.108 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 30.69 and 32.13
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.76 (-1.85%) | 32.17 | 31.06 - 32.50 | 0.5333 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 1.0436 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.8779 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 1.1229 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.7693 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.6779 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.2486 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.4258 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.9889 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.3118 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 2.1632 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 30.39 and 34.32
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.76 (7.99%) | 29.86 | 29.02 - 32.95 | 0.365 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 1.0037 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4282 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0395 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.033 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7477 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9047 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7127 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7944 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.971 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8423 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 29.19 and 41.02
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.76 (5.83%) | 30.01 | 26.62 - 38.45 | 0.4529 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3502 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0294 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8414 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9548 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8505 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2529 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8383 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3146 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.115 times | Fri 30 December 2016 | 26.95 (0%) | 25.60 | 21.35 - 29.05 | 1.0666 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 30.67 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.71 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.16 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.61 | 31.51 |
| 12 day EMA | 30.95 | 30.8 | 30.62 |
| 20 day EMA | 30.71 | 30.6 | 30.47 |
| 35 day EMA | 31.26 | 31.23 | 31.2 |
| 50 day EMA | 32.15 | 32.17 | 32.19 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.69 | 31.53 |
| 12 day SMA | 30.67 | 30.42 | 30.2 |
| 20 day SMA | 29.59 | 29.38 | 29.18 |
| 35 day SMA | 30.71 | 30.81 | 30.9 |
| 50 day SMA | 32.01 | 32.06 | 32.12 |
| 100 day SMA | 31.16 | 31.08 | 31.01 |
| 150 day SMA | 29.74 | 29.72 | 29.69 |
| 200 day SMA | 29.38 | 29.36 | 29.33 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
