Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 28.86 and 31.51
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 31.05 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 33.7 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.22 (-7.89%) | 31.50 | 30.14 - 32.79 | 1.8193 times | Fri 16 October 2026 | 32.81 (-1.74%) | 33.29 | 32.22 - 33.72 | 1.0924 times | Thu 15 October 2026 | 33.39 (2.74%) | 32.86 | 32.57 - 33.45 | 0.7105 times | Wed 14 October 2026 | 32.50 (0.93%) | 31.90 | 31.83 - 32.65 | 0.8625 times | Tue 13 October 2026 | 32.20 (-1.59%) | 32.72 | 31.71 - 33.10 | 0.8773 times | Mon 12 October 2026 | 32.72 (0.06%) | 32.65 | 32.55 - 32.97 | 0.5251 times | Fri 09 October 2026 | 32.70 (-0.91%) | 32.90 | 32.63 - 33.12 | 0.8618 times | Thu 08 October 2026 | 33.00 (2.04%) | 32.54 | 32.41 - 33.11 | 1.292 times | Wed 07 October 2026 | 32.34 (-1.43%) | 32.35 | 32.06 - 32.76 | 0.7992 times | Tue 06 October 2026 | 32.81 (-3.92%) | 33.96 | 32.69 - 34.06 | 1.1599 times | Mon 05 October 2026 | 34.15 (-3.39%) | 34.82 | 33.66 - 35.18 | 0.9823 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 28.86 and 31.51
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.22 (-7.89%) | 31.50 | 30.14 - 32.79 | 0.4004 times | Fri 16 October 2026 | 32.81 (0.34%) | 32.65 | 31.71 - 33.72 | 0.8952 times | Fri 09 October 2026 | 32.70 (-7.5%) | 34.82 | 32.06 - 35.18 | 1.1213 times | Fri 02 October 2026 | 35.35 (7.48%) | 32.85 | 32.72 - 35.61 | 0.9054 times | Fri 25 September 2026 | 32.89 (-7.79%) | 35.88 | 32.58 - 36.10 | 1.1065 times | Fri 18 September 2026 | 35.67 (-4.32%) | 36.98 | 35.20 - 38.04 | 1.357 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.9564 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.8917 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 1.2797 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 1.0863 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 1.2521 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 27.45 and 32.92
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.22 (-11.07%) | 33.98 | 30.14 - 35.61 | 0.478 times | Wed 30 September 2026 | 33.98 (-13.27%) | 38.91 | 32.58 - 40.49 | 0.8026 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8792 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3693 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.0066 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1276 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9711 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9899 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3506 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0251 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0187 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 28.42 and 49.29
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 34.776666666667 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.22 (0.7%) | 30.01 | 26.62 - 47.49 | 1.1275 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.2346 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9537 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.7715 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.8707 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.7845 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.18 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.7895 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2381 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.0501 times | Fri 30 December 2016 | 26.95 (0%) | 23.35 | 21.45 - 29.05 | 0.4193 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.28 |
| 35 day DMA | 35.18 |
| 50 day DMA | 36.06 |
| 100 day DMA | 39.14 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.86 | 32.88 |
| 12 day EMA | 32.73 | 33.19 | 33.26 |
| 20 day EMA | 33.45 | 33.79 | 33.89 |
| 35 day EMA | 34.55 | 34.81 | 34.93 |
| 50 day EMA | 35.8 | 36.03 | 36.16 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.72 | 32.7 |
| 12 day SMA | 32.85 | 33.19 | 33.29 |
| 20 day SMA | 33.28 | 33.52 | 33.66 |
| 35 day SMA | 35.18 | 35.41 | 35.57 |
| 50 day SMA | 36.06 | 36.21 | 36.29 |
| 100 day SMA | 39.14 | 39.24 | 39.32 |
| 150 day SMA | 37.2 | 37.19 | 37.15 |
| 200 day SMA | 36.25 | 36.25 | 36.24 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
