ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong intraday Stock price targets for WernerEnterprises are 33.13 and 34.02

Intraday Target 132.4
Intraday Target 232.96
Intraday Target 333.286666666667
Intraday Target 433.85
Intraday Target 534.18

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 33.53 (1.95%) 32.85 32.72 - 33.61 0.749 times
Fri 25 September 2026 32.89 (-1.7%) 33.49 32.58 - 33.95 1.1289 times
Thu 24 September 2026 33.46 (-2.76%) 34.60 33.38 - 34.77 0.3865 times
Wed 23 September 2026 34.41 (-1.09%) 34.68 34.04 - 35.30 1.1169 times
Tue 22 September 2026 34.79 (-0.63%) 35.41 34.24 - 35.74 0.9741 times
Mon 21 September 2026 35.01 (-1.85%) 35.88 34.31 - 36.10 0.9724 times
Fri 18 September 2026 35.67 (-0.67%) 35.66 35.20 - 35.98 1.4102 times
Thu 17 September 2026 35.91 (0.2%) 36.33 35.91 - 36.56 0.8849 times
Wed 16 September 2026 35.84 (-4.58%) 36.04 35.53 - 36.63 1.5184 times
Tue 15 September 2026 37.56 (-0.05%) 37.57 37.18 - 38.04 0.8586 times
Mon 14 September 2026 37.58 (0.8%) 36.98 36.60 - 37.68 0.9434 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 33.13 and 34.02

Weekly Target 132.4
Weekly Target 232.96
Weekly Target 333.286666666667
Weekly Target 433.85
Weekly Target 534.18

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 33.53 (1.95%) 32.85 32.72 - 33.61 0.1447 times
Fri 25 September 2026 32.89 (-7.79%) 35.88 32.58 - 36.10 0.8843 times
Fri 18 September 2026 35.67 (-4.32%) 36.98 35.20 - 38.04 1.0845 times
Fri 11 September 2026 37.28 (-6.89%) 39.97 36.56 - 40.49 0.7644 times
Fri 04 September 2026 40.04 (4.22%) 38.62 37.07 - 40.11 0.7127 times
Fri 28 August 2026 38.42 (-1.18%) 38.80 36.83 - 39.37 1.0227 times
Fri 21 August 2026 38.88 (0%) 38.76 37.29 - 39.50 0.8682 times
Fri 14 August 2026 38.88 (3.65%) 37.61 35.61 - 39.28 1.0007 times
Fri 07 August 2026 37.51 (0.24%) 37.21 36.65 - 38.81 1.0509 times
Fri 31 July 2026 37.42 (-11.79%) 42.42 35.74 - 42.63 2.4669 times
Fri 24 July 2026 42.42 (-7.86%) 46.01 42.28 - 47.49 1.7235 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 29.1 and 37.01

Monthly Target 127.62
Monthly Target 230.58
Monthly Target 335.533333333333
Monthly Target 438.49
Monthly Target 543.44

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 33.53 (-14.42%) 38.91 32.58 - 40.49 0.7069 times
Mon 31 August 2026 39.18 (4.7%) 37.21 35.61 - 39.50 0.839 times
Fri 31 July 2026 37.42 (-14.19%) 44.25 35.74 - 47.49 1.3067 times
Tue 30 June 2026 43.61 (5.06%) 41.51 39.68 - 45.27 0.9606 times
Fri 29 May 2026 41.51 (12.58%) 37.30 33.32 - 42.01 1.0761 times
Thu 30 April 2026 36.87 (25.37%) 29.86 29.02 - 38.46 0.9267 times
Tue 31 March 2026 29.41 (-16.19%) 34.31 26.62 - 35.32 0.9446 times
Fri 27 February 2026 35.09 (2.45%) 34.25 31.07 - 38.45 1.2889 times
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 0.9783 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 0.9721 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7036 times

 monthly chart WernerEnterprises

Yearly price and charts WernerEnterprises

Strong yearly Stock price targets for WernerEnterprises WERN are 30.08 and 50.95

Yearly Target 115.01
Yearly Target 224.27
Yearly Target 335.88
Yearly Target 445.14
Yearly Target 556.75

Yearly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 33.53 (11.73%) 30.01 26.62 - 47.49 1.0731 times
Wed 31 December 2025 30.01 (-16.45%) 36.07 23.02 - 38.60 1.2422 times
Tue 31 December 2024 35.92 (-15.22%) 42.23 33.12 - 42.71 0.9595 times
Fri 29 December 2023 42.37 (5.24%) 40.61 35.02 - 50.31 0.7762 times
Fri 30 December 2022 40.26 (-15.53%) 47.87 35.84 - 48.79 0.876 times
Fri 31 December 2021 47.66 (21.52%) 39.19 38.54 - 49.76 0.7893 times
Thu 31 December 2020 39.22 (7.78%) 36.46 28.99 - 47.43 1.1872 times
Tue 31 December 2019 36.39 (23.19%) 29.16 27.27 - 39.21 0.7943 times
Mon 31 December 2018 29.54 (-25.22%) 39.05 28.67 - 43.95 1.2457 times
Wed 27 December 2017 39.50 (46.57%) 27.25 24.20 - 39.85 1.0565 times
Fri 30 December 2016 26.95 (0%) 25.10 21.45 - 29.05 0.4845 times

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.

WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WernerEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 33.82
12 day DMA 35.33
20 day DMA 36.73
35 day DMA 37.33
50 day DMA 38.19
100 day DMA 39.82
150 day DMA 37.11
200 day DMA 36.05

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8734.0434.61
12 day EMA35.135.3935.84
20 day EMA36.0536.3236.68
35 day EMA37.3137.5337.8
50 day EMA38.3138.538.73

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8234.1134.67
12 day SMA35.3335.7536.25
20 day SMA36.7336.9837.26
35 day SMA37.3337.4437.56
50 day SMA38.1938.4438.71
100 day SMA39.8239.8339.84
150 day SMA37.1137.1337.14
200 day SMA36.0536.0336.02

Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top