Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 33.97 and 37.1
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 34.75 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 37.88 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.76 (-8.21%) | 34.40 | 33.18 - 36.31 | 1.8482 times | Thu 05 February 2026 | 37.87 (0.11%) | 37.81 | 37.53 - 38.45 | 1.2938 times | Wed 04 February 2026 | 37.83 (1.75%) | 37.55 | 37.23 - 38.39 | 1.5097 times | Tue 03 February 2026 | 37.18 (2.2%) | 36.03 | 36.03 - 37.58 | 1.1697 times | Mon 02 February 2026 | 36.38 (6.22%) | 34.25 | 34.22 - 36.50 | 0.8978 times | Fri 30 January 2026 | 34.25 (-1.13%) | 33.59 | 33.08 - 34.65 | 0.8718 times | Thu 29 January 2026 | 34.64 (0.87%) | 35.05 | 34.30 - 35.88 | 0.9899 times | Wed 28 January 2026 | 34.34 (4.03%) | 33.11 | 33.01 - 35.16 | 0.5676 times | Tue 27 January 2026 | 33.01 (-1.14%) | 33.25 | 32.93 - 33.49 | 0.4386 times | Mon 26 January 2026 | 33.39 (-1.33%) | 33.72 | 32.98 - 34.01 | 0.4129 times | Fri 23 January 2026 | 33.84 (-2.34%) | 34.65 | 33.80 - 34.78 | 0.697 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.97 and 39.24
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 1.9688 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 0.9613 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.8441 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.2736 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.8289 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.4863 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.4363 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.0485 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 0.938 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.2142 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.522 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.97 and 39.24
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 0.53 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0843 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0775 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7799 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9868 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7434 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8286 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0128 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8786 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.078 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1854 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 32.28 and 40.94
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.76 (15.83%) | 30.01 | 29.79 - 38.45 | 0.1878 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3877 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.058 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8647 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9813 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8742 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2877 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8616 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3512 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.146 times | Fri 30 December 2016 | 26.95 (15.22%) | 23.74 | 20.91 - 29.05 | 1.2182 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.38 |
| 35 day DMA | 32.95 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.86 | 36.36 |
| 12 day EMA | 35.37 | 35.48 | 35.05 |
| 20 day EMA | 34.48 | 34.45 | 34.09 |
| 35 day EMA | 32.92 | 32.81 | 32.51 |
| 50 day EMA | 31.49 | 31.36 | 31.09 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.7 | 36.06 |
| 12 day SMA | 35.18 | 35.11 | 34.64 |
| 20 day SMA | 34.38 | 34.29 | 34.01 |
| 35 day SMA | 32.95 | 32.83 | 32.62 |
| 50 day SMA | 31.61 | 31.41 | 31.14 |
| 100 day SMA | 29.03 | 28.96 | 28.87 |
| 150 day SMA | 28.78 | 28.74 | 28.69 |
| 200 day SMA | 28.37 | 28.34 | 28.29 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
