Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 34.12 and 35.38
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.64 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.60 (-1.4%) | 34.31 | 33.64 - 34.90 | 0.8886 times | Fri 27 February 2026 | 35.09 (2.42%) | 33.83 | 33.65 - 35.24 | 1.2913 times | Thu 26 February 2026 | 34.26 (4.93%) | 32.83 | 32.68 - 34.65 | 0.9015 times | Wed 25 February 2026 | 32.65 (-1.6%) | 33.43 | 32.50 - 33.43 | 0.7959 times | Tue 24 February 2026 | 33.18 (1.16%) | 32.92 | 32.81 - 33.50 | 1.2665 times | Mon 23 February 2026 | 32.80 (-7.42%) | 35.15 | 32.67 - 35.22 | 1.1247 times | Fri 20 February 2026 | 35.43 (2.16%) | 34.54 | 33.94 - 35.89 | 0.8925 times | Thu 19 February 2026 | 34.68 (2.18%) | 33.94 | 33.33 - 34.94 | 0.9518 times | Wed 18 February 2026 | 33.94 (0.59%) | 33.87 | 33.39 - 34.10 | 0.8938 times | Tue 17 February 2026 | 33.74 (1.6%) | 33.50 | 33.17 - 33.96 | 0.9934 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 1.1764 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.12 and 35.38
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.60 (-1.4%) | 34.31 | 33.64 - 34.90 | 0.1786 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.0815 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.7501 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2365 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.6408 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.0478 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 0.9999 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.878 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.3247 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.8622 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.5058 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 34.12 and 35.38
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.60 (-1.4%) | 34.31 | 33.64 - 34.90 | 0.0466 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.5006 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0922 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0853 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7856 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 2.0012 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7488 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8346 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0202 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.885 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0858 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 32.2 and 40.86
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 34.28 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.60 (15.29%) | 30.01 | 29.79 - 38.45 | 0.3013 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3716 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0457 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8547 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.97 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.864 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2728 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8516 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3355 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1327 times | Fri 30 December 2016 | 26.95 (15.22%) | 23.74 | 20.91 - 29.05 | 1.2041 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.25 |
| 50 day DMA | 33.34 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.13 | 33.65 |
| 12 day EMA | 34.16 | 34.08 | 33.9 |
| 20 day EMA | 34.13 | 34.08 | 33.97 |
| 35 day EMA | 33.68 | 33.63 | 33.54 |
| 50 day EMA | 33.2 | 33.14 | 33.06 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.6 | 33.66 |
| 12 day SMA | 33.9 | 33.73 | 33.68 |
| 20 day SMA | 34.6 | 34.69 | 34.65 |
| 35 day SMA | 34.25 | 34.21 | 34.15 |
| 50 day SMA | 33.34 | 33.26 | 33.17 |
| 100 day SMA | 30.15 | 30.09 | 30.02 |
| 150 day SMA | 29.36 | 29.32 | 29.28 |
| 200 day SMA | 28.95 | 28.92 | 28.88 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
