Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 40.79 and 42.99
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 42.546666666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.75 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.12 (-2.21%) | 43.15 | 41.66 - 43.86 | 1.3714 times | Mon 15 June 2026 | 43.07 (-2.02%) | 44.21 | 42.73 - 44.21 | 0.8038 times | Fri 12 June 2026 | 43.96 (0.27%) | 44.10 | 43.40 - 44.80 | 0.8396 times | Thu 11 June 2026 | 43.84 (2.55%) | 42.68 | 42.56 - 43.90 | 0.7959 times | Wed 10 June 2026 | 42.75 (-1.72%) | 42.33 | 41.11 - 43.25 | 1.4643 times | Tue 09 June 2026 | 43.50 (-2.27%) | 44.75 | 42.49 - 45.27 | 1.3744 times | Mon 08 June 2026 | 44.51 (2.42%) | 43.76 | 43.23 - 44.75 | 1.2017 times | Fri 05 June 2026 | 43.46 (0.53%) | 43.47 | 43.07 - 44.15 | 0.8517 times | Thu 04 June 2026 | 43.23 (0.46%) | 43.56 | 43.08 - 43.71 | 0.6522 times | Wed 03 June 2026 | 43.03 (0.09%) | 42.97 | 42.64 - 43.42 | 0.6451 times | Tue 02 June 2026 | 42.99 (1.11%) | 42.95 | 41.89 - 43.27 | 0.9092 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 40.62 and 43.17
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.12 (-4.19%) | 44.21 | 41.66 - 44.21 | 0.3831 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9995 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7368 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.966 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1024 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.1754 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.331 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.4582 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7031 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.1445 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8306 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 41.52 and 45.88
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.12 (1.47%) | 41.51 | 40.91 - 45.27 | 0.4855 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1079 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.954 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9725 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3269 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0071 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0008 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7244 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7303 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6905 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7436 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 34.37 and 53.02
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 38.003333333333 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.12 (40.35%) | 30.01 | 26.62 - 45.27 | 0.7039 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.2936 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9992 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8083 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9122 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8219 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2363 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8272 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2972 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1002 times | Fri 30 December 2016 | 26.95 (0%) | 26.21 | 21.35 - 29.05 | 0.8687 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.54
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.05 |
| 35 day DMA | 39.41 |
| 50 day DMA | 37.35 |
| 100 day DMA | 34.83 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.43 | 43.61 |
| 12 day EMA | 42.7 | 42.8 | 42.75 |
| 20 day EMA | 41.69 | 41.65 | 41.5 |
| 35 day EMA | 39.65 | 39.5 | 39.29 |
| 50 day EMA | 37.31 | 37.11 | 36.87 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.42 | 43.71 |
| 12 day SMA | 43.25 | 43.2 | 43.07 |
| 20 day SMA | 42.05 | 41.84 | 41.55 |
| 35 day SMA | 39.41 | 39.18 | 38.92 |
| 50 day SMA | 37.35 | 37.13 | 36.88 |
| 100 day SMA | 34.83 | 34.75 | 34.64 |
| 150 day SMA | 32.9 | 32.79 | 32.68 |
| 200 day SMA | 31.54 | 31.47 | 31.4 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
