Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 30.25 and 31.28
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 31.08 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.11 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.83 (-2.93%) | 31.45 | 30.69 - 31.72 | 1.1951 times | Tue 14 April 2026 | 31.76 (-0.13%) | 31.77 | 31.41 - 32.50 | 1.2256 times | Mon 13 April 2026 | 31.80 (-1.73%) | 32.17 | 31.06 - 32.37 | 1.1953 times | Fri 10 April 2026 | 32.36 (2.24%) | 31.77 | 31.71 - 32.50 | 1.1535 times | Thu 09 April 2026 | 31.65 (-0.41%) | 31.56 | 31.39 - 32.03 | 1.0539 times | Wed 08 April 2026 | 31.78 (3.01%) | 32.28 | 31.76 - 32.95 | 1.1583 times | Tue 07 April 2026 | 30.85 (-0.45%) | 31.00 | 30.60 - 31.55 | 1.0122 times | Mon 06 April 2026 | 30.99 (1.74%) | 30.46 | 30.11 - 31.27 | 0.3593 times | Thu 02 April 2026 | 30.46 (2.59%) | 29.06 | 29.02 - 30.53 | 0.8494 times | Wed 01 April 2026 | 29.69 (0.95%) | 29.86 | 29.32 - 30.48 | 0.7974 times | Tue 31 March 2026 | 29.41 (2.69%) | 29.07 | 28.64 - 29.89 | 1.2266 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 29.86 and 31.67
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.83 (-4.73%) | 32.17 | 30.69 - 32.50 | 0.7762 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 1.0169 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.8554 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 1.094 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.7496 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.6349 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.2165 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.3892 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.9636 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.3038 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 2.1077 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 29.93 and 33.86
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.83 (4.83%) | 29.86 | 29.02 - 32.95 | 0.4125 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9988 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4212 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0344 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0279 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.744 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8953 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7092 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7905 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9662 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8382 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 28.73 and 40.56
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 31.966666666667 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.83 (2.73%) | 30.01 | 26.62 - 38.45 | 0.4585 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3494 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0288 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8409 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9542 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.85 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2522 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8378 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3139 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1144 times | Fri 30 December 2016 | 26.95 (0%) | 25.81 | 21.35 - 29.05 | 1.0593 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 30.85 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.65 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.23 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.66 | 31.61 |
| 12 day EMA | 30.93 | 30.95 | 30.8 |
| 20 day EMA | 30.72 | 30.71 | 30.6 |
| 35 day EMA | 31.3 | 31.33 | 31.3 |
| 50 day EMA | 32.09 | 32.14 | 32.16 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.87 | 31.69 |
| 12 day SMA | 30.85 | 30.67 | 30.42 |
| 20 day SMA | 29.77 | 29.59 | 29.38 |
| 35 day SMA | 30.65 | 30.71 | 30.81 |
| 50 day SMA | 31.9 | 32.01 | 32.06 |
| 100 day SMA | 31.23 | 31.16 | 31.08 |
| 150 day SMA | 29.75 | 29.74 | 29.72 |
| 200 day SMA | 29.39 | 29.38 | 29.36 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
