VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 174.14 and 180.45
| Intraday Target 1 | 172.62 |
| Intraday Target 2 | 175.65 |
| Intraday Target 3 | 178.93 |
| Intraday Target 4 | 181.96 |
| Intraday Target 5 | 185.24 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.68 (-1.34%) | 181.11 | 175.90 - 182.21 | 0.8352 times | Fri 01 May 2026 | 181.11 (-1.83%) | 187.36 | 180.87 - 188.92 | 0.7224 times | Thu 30 April 2026 | 184.49 (-1.97%) | 185.75 | 181.18 - 188.07 | 1.1435 times | Wed 29 April 2026 | 188.19 (6.53%) | 185.49 | 177.83 - 191.51 | 1.8612 times | Tue 28 April 2026 | 176.66 (1.01%) | 178.29 | 175.25 - 180.41 | 1.1476 times | Mon 27 April 2026 | 174.90 (-1.51%) | 176.74 | 174.43 - 180.22 | 0.9416 times | Fri 24 April 2026 | 177.59 (0.25%) | 176.26 | 175.43 - 178.57 | 0.8902 times | Thu 23 April 2026 | 177.14 (-0.98%) | 177.98 | 173.14 - 178.75 | 0.8104 times | Wed 22 April 2026 | 178.89 (-1.76%) | 182.40 | 177.77 - 183.45 | 0.9545 times | Tue 21 April 2026 | 182.09 (1.3%) | 180.50 | 178.91 - 184.14 | 0.6933 times | Mon 20 April 2026 | 179.75 (0.94%) | 178.61 | 178.31 - 181.48 | 0.9431 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 174.14 and 180.45
| Weekly Target 1 | 172.62 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 178.93 |
| Weekly Target 4 | 181.96 |
| Weekly Target 5 | 185.24 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.68 (-1.34%) | 181.11 | 175.90 - 182.21 | 0.2159 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.5038 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.1095 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.1257 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.1715 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.765 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.1665 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.6203 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.9141 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.4076 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.8077 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 170.78 and 183.8
| Monthly Target 1 | 168.15 |
| Monthly Target 2 | 173.41 |
| Monthly Target 3 | 181.16666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.68 (-3.15%) | 187.36 | 175.90 - 188.92 | 0.1083 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.3717 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.2084 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.9509 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7971 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.921 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8351 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.1919 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8923 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7234 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7359 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 137.85 and 202.54
| Yearly Target 1 | 124.23 |
| Yearly Target 2 | 151.46 |
| Yearly Target 3 | 188.92333333333 |
| Yearly Target 4 | 216.15 |
| Yearly Target 5 | 253.61 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.68 (-20.14%) | 221.94 | 161.70 - 226.39 | 0.7662 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2176 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8827 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.193 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.177 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0669 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9437 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8633 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9554 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9341 times | Fri 30 December 2016 | 81.17 (0%) | 74.02 | 72.70 - 86.00 | 0.7061 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 179.8 |
| 20 day DMA | 177.07 |
| 35 day DMA | 183.8 |
| 50 day DMA | 189.59 |
| 100 day DMA | 199.59 |
| 150 day DMA | 209.32 |
| 200 day DMA | 224.1 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 181.66 | 181.93 |
| 12 day EMA | 179.96 | 180.19 | 180.02 |
| 20 day EMA | 180.5 | 180.69 | 180.65 |
| 35 day EMA | 183.68 | 183.97 | 184.14 |
| 50 day EMA | 188.15 | 188.54 | 188.84 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 181.07 | 180.37 |
| 12 day SMA | 179.8 | 179.77 | 179.41 |
| 20 day SMA | 177.07 | 177.37 | 177.57 |
| 35 day SMA | 183.8 | 184.36 | 184.98 |
| 50 day SMA | 189.59 | 189.7 | 189.76 |
| 100 day SMA | 199.59 | 199.99 | 200.39 |
| 150 day SMA | 209.32 | 209.78 | 210.2 |
| 200 day SMA | 224.1 | 224.71 | 225.32 |


