ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 185.39 and 192.98

Intraday Target 1179.34
Intraday Target 2183.84
Intraday Target 3186.92666666667
Intraday Target 4191.43
Intraday Target 5194.52

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 02 July 2026 188.35 (2.52%) 184.70 182.42 - 190.01 0.4601 times
Wed 01 July 2026 183.72 (2.33%) 181.68 179.61 - 188.01 0.7622 times
Tue 30 June 2026 179.53 (0.18%) 177.81 177.18 - 180.55 0.464 times
Mon 29 June 2026 179.21 (-1.63%) 182.65 177.25 - 185.00 0.5734 times
Fri 26 June 2026 182.18 (2.9%) 177.63 177.63 - 183.81 1.1064 times
Thu 25 June 2026 177.04 (-1.68%) 179.60 176.26 - 182.28 0.4584 times
Wed 24 June 2026 180.06 (3.03%) 175.81 174.29 - 180.65 0.6977 times
Tue 23 June 2026 174.76 (3.41%) 175.60 171.22 - 175.60 0.6353 times
Mon 22 June 2026 168.99 (-2.77%) 170.35 168.18 - 174.50 0.6478 times
Thu 18 June 2026 173.80 (-0.88%) 176.03 171.14 - 178.32 4.1946 times
Wed 17 June 2026 175.35 (-2.37%) 177.57 174.44 - 181.29 0.8109 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 182.77 and 195.6

Weekly Target 1172.35
Weekly Target 2180.35
Weekly Target 3185.18
Weekly Target 4193.18
Weekly Target 5198.01

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 02 July 2026 188.35 (3.39%) 182.65 177.18 - 190.01 0.8011 times
Fri 26 June 2026 182.18 (4.82%) 170.35 168.18 - 183.81 1.257 times
Thu 18 June 2026 173.80 (-5.44%) 179.54 171.14 - 184.55 2.2935 times
Fri 12 June 2026 183.80 (1.14%) 180.48 177.11 - 185.26 0.8515 times
Fri 05 June 2026 181.73 (3.85%) 174.99 174.99 - 184.85 0.827 times
Fri 29 May 2026 174.99 (2.27%) 170.03 166.81 - 176.58 0.6492 times
Fri 22 May 2026 171.11 (5.27%) 163.63 163.63 - 178.48 0.7616 times
Fri 15 May 2026 162.55 (-5.42%) 170.64 155.94 - 171.87 0.7727 times
Fri 08 May 2026 171.87 (-5.1%) 181.11 169.06 - 183.02 0.7685 times
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.018 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 0.7511 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 183.98 and 194.38

Monthly Target 1175.59
Monthly Target 2181.97
Monthly Target 3185.99
Monthly Target 4192.37
Monthly Target 5196.39

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 02 July 2026 188.35 (4.91%) 181.68 179.61 - 190.01 0.1468 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.8967 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0433 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1706 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.0312 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5884 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6802 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.786 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.7127 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 0.944 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.7615 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 136.92 and 207.37

Yearly Target 1119.78
Yearly Target 2154.06
Yearly Target 3190.22666666667
Yearly Target 4224.51
Yearly Target 5260.68

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 02 July 2026 188.35 (-15.82%) 221.94 155.94 - 226.39 1.2079 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1516 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8417 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1119 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.0983 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0114 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9133 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8354 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9246 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.904 times
Fri 30 December 2016 81.17 (0%) 78.88 75.72 - 86.00 0.5646 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 180.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.06 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 182.6
12 day DMA 178.55
20 day DMA 179.76
35 day DMA 176.11
50 day DMA 176.29
100 day DMA 182.83
150 day DMA 194.68
200 day DMA 204.62

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.16180.57179
12 day EMA180.56179.15178.32
20 day EMA179.39178.45177.9
35 day EMA178.25177.66177.3
50 day EMA177.18176.72176.43

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA182.6180.34179.6
12 day SMA178.55177.89177.9
20 day SMA179.76179.26179.03
35 day SMA176.11175.48175.05
50 day SMA176.29176.16176.09
100 day SMA182.83182.79182.85
150 day SMA194.68194.91195.17
200 day SMA204.62205.01205.4

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top