Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 179.85 and 185.17
| Intraday Target 1 | 176.09 |
| Intraday Target 2 | 178.28 |
| Intraday Target 3 | 181.41333333333 |
| Intraday Target 4 | 183.6 |
| Intraday Target 5 | 186.73 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 180.46 (-1.82%) | 179.54 | 179.23 - 184.55 | 1.3237 times | Fri 12 June 2026 | 183.80 (0.99%) | 181.00 | 177.83 - 184.50 | 1.036 times | Thu 11 June 2026 | 182.00 (-0.62%) | 182.28 | 180.66 - 185.10 | 0.9496 times | Wed 10 June 2026 | 183.13 (0.32%) | 181.85 | 178.89 - 185.26 | 0.9043 times | Tue 09 June 2026 | 182.55 (2%) | 178.54 | 177.66 - 183.94 | 1.0897 times | Mon 08 June 2026 | 178.97 (-1.52%) | 180.48 | 177.11 - 182.53 | 0.8876 times | Fri 05 June 2026 | 181.73 (0.96%) | 182.97 | 180.55 - 184.85 | 0.8953 times | Thu 04 June 2026 | 180.00 (0.94%) | 183.06 | 179.24 - 184.74 | 1.0508 times | Wed 03 June 2026 | 178.33 (-0.43%) | 177.24 | 175.17 - 178.70 | 0.779 times | Tue 02 June 2026 | 179.10 (-2.65%) | 180.55 | 175.19 - 182.20 | 1.0841 times | Mon 01 June 2026 | 183.97 (5.13%) | 174.99 | 174.99 - 184.45 | 0.9179 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.85 and 185.17
| Weekly Target 1 | 176.09 |
| Weekly Target 2 | 178.28 |
| Weekly Target 3 | 181.41333333333 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 180.46 (-1.82%) | 179.54 | 179.23 - 184.55 | 0.3132 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 1.1517 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 1.1185 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.8781 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 1.0302 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 1.0451 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 1.0394 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.377 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.016 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.0308 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.0727 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 177.73 and 188
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 175.21 |
| Monthly Target 3 | 180.23666666667 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 180.46 (3.13%) | 174.99 | 174.99 - 185.26 | 0.6912 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.114 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.25 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1011 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6961 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7263 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.8393 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.761 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.008 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8131 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6398 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 132.98 and 203.43
| Yearly Target 1 | 117.15 |
| Yearly Target 2 | 148.8 |
| Yearly Target 3 | 187.59666666667 |
| Yearly Target 4 | 219.25 |
| Yearly Target 5 | 258.05 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 180.46 (-19.35%) | 221.94 | 155.94 - 226.39 | 1.0072 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1779 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8609 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1373 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1233 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0345 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9341 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8545 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9457 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9246 times | Fri 30 December 2016 | 81.17 (0%) | 77.97 | 75.72 - 86.00 | 0.605 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.04 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 182.39 |
| 12 day DMA | 180.75 |
| 20 day DMA | 177.03 |
| 35 day DMA | 175.38 |
| 50 day DMA | 175.61 |
| 100 day DMA | 186.63 |
| 150 day DMA | 197.82 |
| 200 day DMA | 209.98 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 182.3 | 181.55 |
| 12 day EMA | 179.97 | 179.88 | 179.17 |
| 20 day EMA | 178.32 | 178.09 | 177.49 |
| 35 day EMA | 177.73 | 177.57 | 177.2 |
| 50 day EMA | 177.11 | 176.97 | 176.69 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.39 | 182.09 | 181.68 |
| 12 day SMA | 180.75 | 180.12 | 179.09 |
| 20 day SMA | 177.03 | 176.13 | 174.78 |
| 35 day SMA | 175.38 | 175.3 | 175.11 |
| 50 day SMA | 175.61 | 175.7 | 175.69 |
| 100 day SMA | 186.63 | 187.01 | 187.38 |
| 150 day SMA | 197.82 | 198.05 | 198.29 |
| 200 day SMA | 209.98 | 210.41 | 210.85 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
