VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 212.28 and 218.66
| Intraday Target 1 | 207.2 |
| Intraday Target 2 | 210.98 |
| Intraday Target 3 | 213.58333333333 |
| Intraday Target 4 | 217.36 |
| Intraday Target 5 | 219.96 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 214.75 (-0.02%) | 212.55 | 209.81 - 216.19 | 0.8067 times | Mon 02 March 2026 | 214.79 (3.48%) | 210.00 | 208.45 - 215.86 | 1.1369 times | Fri 27 February 2026 | 207.57 (2.43%) | 201.89 | 200.38 - 209.49 | 1.2889 times | Thu 26 February 2026 | 202.64 (3.48%) | 198.32 | 197.90 - 204.03 | 0.864 times | Wed 25 February 2026 | 195.82 (2.43%) | 194.56 | 194.02 - 197.38 | 1.0731 times | Tue 24 February 2026 | 191.17 (5.27%) | 181.60 | 181.60 - 191.40 | 1.2557 times | Mon 23 February 2026 | 181.60 (-0.49%) | 184.36 | 179.42 - 186.08 | 1.0365 times | Fri 20 February 2026 | 182.50 (-0.76%) | 184.09 | 179.06 - 185.19 | 0.5885 times | Thu 19 February 2026 | 183.89 (-0.1%) | 184.68 | 181.41 - 186.44 | 0.6798 times | Wed 18 February 2026 | 184.07 (3.82%) | 194.42 | 178.29 - 194.42 | 1.2698 times | Tue 17 February 2026 | 177.30 (-2.16%) | 180.02 | 176.96 - 183.62 | 0.9607 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 211.6 and 219.34
| Weekly Target 1 | 205.39 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 213.13 |
| Weekly Target 4 | 217.81 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 214.75 (3.46%) | 210.00 | 208.45 - 216.19 | 0.5989 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.7004 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0781 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3135 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.1187 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.6152 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.656 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5896 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.6738 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.6559 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.5298 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 211.6 and 219.34
| Monthly Target 1 | 205.39 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 213.13 |
| Monthly Target 4 | 217.81 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 214.75 (3.46%) | 210.00 | 208.45 - 216.19 | 0.1956 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.2293 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.9108 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0525 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9543 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.3619 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.0196 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.8267 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8409 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6085 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.628 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 158.17 and 220.57
| Yearly Target 1 | 139.31 |
| Yearly Target 2 | 177.03 |
| Yearly Target 3 | 201.71 |
| Yearly Target 4 | 239.43 |
| Yearly Target 5 | 264.11 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 214.75 (-4.02%) | 221.94 | 163.99 - 226.39 | 0.4266 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2624 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9152 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2368 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2203 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1062 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9784 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8951 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9906 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9685 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 0.9867 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 214 and lower is at 163, while middle bands are at 175 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.46 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 193.11 |
| 20 day DMA | 187.61 |
| 35 day DMA | 200.24 |
| 50 day DMA | 206.65 |
| 100 day DMA | 215.29 |
| 150 day DMA | 230.34 |
| 200 day DMA | 249.73 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 203.62 | 198.04 |
| 12 day EMA | 198.52 | 195.57 | 192.08 |
| 20 day EMA | 196.87 | 194.99 | 192.91 |
| 35 day EMA | 200.02 | 199.15 | 198.23 |
| 50 day EMA | 207.71 | 207.42 | 207.12 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 202.4 | 195.76 |
| 12 day SMA | 193.11 | 190.31 | 187.33 |
| 20 day SMA | 187.61 | 186.5 | 186.47 |
| 35 day SMA | 200.24 | 200.53 | 200.81 |
| 50 day SMA | 206.65 | 206.72 | 206.81 |
| 100 day SMA | 215.29 | 215.58 | 215.89 |
| 150 day SMA | 230.34 | 230.87 | 231.4 |
| 200 day SMA | 249.73 | 250.16 | 250.6 |


