ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 222.56 and 227.98

Intraday Target 1218.21
Intraday Target 2221.48
Intraday Target 3223.63333333333
Intraday Target 4226.9
Intraday Target 5229.05

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 29 December 2025 224.74 (2%) 221.53 220.37 - 225.79 0.8813 times
Fri 26 December 2025 220.34 (0.68%) 219.26 219.04 - 220.58 0.5036 times
Wed 24 December 2025 218.85 (0.18%) 217.80 217.78 - 220.17 0.3322 times
Tue 23 December 2025 218.46 (-0.9%) 220.34 217.72 - 220.87 0.9894 times
Mon 22 December 2025 220.44 (1.11%) 217.53 217.48 - 220.95 1.0301 times
Fri 19 December 2025 218.03 (-0.25%) 218.01 216.60 - 220.25 2.1169 times
Thu 18 December 2025 218.57 (-0.27%) 219.90 217.53 - 220.30 0.8667 times
Wed 17 December 2025 219.17 (0.7%) 216.98 216.88 - 220.78 1.392 times
Tue 16 December 2025 217.64 (-0.27%) 219.54 216.00 - 219.88 0.9247 times
Mon 15 December 2025 218.23 (0.5%) 218.53 217.02 - 220.27 0.9629 times
Fri 12 December 2025 217.14 (0.39%) 217.36 216.12 - 219.13 0.7649 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 222.56 and 227.98

Weekly Target 1218.21
Weekly Target 2221.48
Weekly Target 3223.63333333333
Weekly Target 4226.9
Weekly Target 5229.05

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 29 December 2025 224.74 (2%) 221.53 220.37 - 225.79 0.2342 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.7586 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.664 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 1.0895 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 1.1194 times
Fri 28 November 2025 225.07 (0.86%) 221.53 218.57 - 226.15 0.8617 times
Fri 21 November 2025 223.16 (3.39%) 216.99 215.35 - 226.09 1.6279 times
Fri 14 November 2025 215.84 (0.55%) 211.95 209.35 - 221.65 1.0361 times
Fri 07 November 2025 214.66 (-1.87%) 219.10 210.02 - 222.03 1.1307 times
Fri 31 October 2025 218.76 (0%) 218.02 215.34 - 219.01 0.4778 times
Fri 31 October 2025 218.76 (-6.89%) 234.06 197.00 - 235.89 2.6547 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 219.23 and 232.67

Monthly Target 1208.43
Monthly Target 2216.59
Monthly Target 3221.87333333333
Monthly Target 4230.03
Monthly Target 5235.31

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 29 December 2025 224.74 (-0.15%) 224.20 213.72 - 227.16 1.1489 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.0995 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.5692 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.1747 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.9524 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9689 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.7011 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7235 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.9072 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 0.7546 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 0.6099 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 147.91 and 273.83

Yearly Target 1122.3
Yearly Target 2173.52
Yearly Target 3248.22
Yearly Target 4299.44
Yearly Target 5374.14

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 29 December 2025 224.74 (-18.4%) 275.98 197.00 - 322.92 1.1895 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8672 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.172 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1563 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0482 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9272 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8482 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9387 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9177 times
Fri 30 December 2016 81.17 (5.58%) 75.36 64.79 - 86.00 0.935 times
Thu 31 December 2015 76.88 (0%) 81.33 68.14 - 81.80 0.3064 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.38

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 3 points

Upper Bollinger band is at 226 and lower is at 214, while middle bands are at 217 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.24 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 220.57
12 day DMA 218.99
20 day DMA 219.7
35 day DMA 219.63
50 day DMA 221.5
100 day DMA 239.19
150 day DMA 260.42
200 day DMA 269.16

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA221.13219.32218.81
12 day EMA219.97219.1218.87
20 day EMA220.07219.58219.5
35 day EMA221.36221.16221.21
50 day EMA222.96222.89222.99

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA220.57219.22218.87
12 day SMA218.99218.14217.78
20 day SMA219.7219.72219.9
35 day SMA219.63219.29219.11
50 day SMA221.5221.58222.06
100 day SMA239.19239.59240.03
150 day SMA260.42261.02261.63
200 day SMA269.16269.48269.82

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top