Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 182.78 and 191.43
| Intraday Target 1 | 181.13 |
| Intraday Target 2 | 184.43 |
| Intraday Target 3 | 189.78 |
| Intraday Target 4 | 193.08 |
| Intraday Target 5 | 198.43 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 187.73 (-4.31%) | 194.96 | 186.48 - 195.13 | 0.8562 times | Mon 26 October 2026 | 196.19 (0.16%) | 193.94 | 192.62 - 197.99 | 0.7399 times | Fri 23 October 2026 | 195.88 (-3.66%) | 203.00 | 192.60 - 204.19 | 1.5195 times | Thu 22 October 2026 | 203.33 (5.71%) | 196.33 | 195.58 - 203.47 | 1.0969 times | Wed 21 October 2026 | 192.34 (0.77%) | 188.50 | 188.16 - 194.34 | 0.7053 times | Tue 20 October 2026 | 190.87 (0.88%) | 191.33 | 190.09 - 195.94 | 0.9331 times | Mon 19 October 2026 | 189.21 (-0.89%) | 188.16 | 185.28 - 189.82 | 0.5591 times | Fri 16 October 2026 | 190.90 (1.91%) | 189.77 | 186.60 - 192.00 | 1.1074 times | Thu 15 October 2026 | 187.33 (3.74%) | 185.46 | 184.72 - 192.41 | 1.5372 times | Wed 14 October 2026 | 180.58 (2.22%) | 177.13 | 176.33 - 181.27 | 0.9454 times | Tue 13 October 2026 | 176.65 (-0.47%) | 178.49 | 175.43 - 180.77 | 0.6786 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 181.35 and 192.86
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 190.73333333333 |
| Weekly Target 4 | 194.99 |
| Weekly Target 5 | 202.24 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 187.73 (-4.16%) | 193.94 | 186.48 - 197.99 | 0.3843 times | Fri 23 October 2026 | 195.88 (2.61%) | 188.16 | 185.28 - 204.19 | 1.1589 times | Fri 16 October 2026 | 190.90 (7.47%) | 179.25 | 175.43 - 192.41 | 1.1475 times | Fri 09 October 2026 | 177.63 (8.39%) | 163.81 | 161.51 - 179.10 | 1.0277 times | Fri 02 October 2026 | 163.88 (-3.15%) | 168.82 | 162.80 - 171.30 | 1.1585 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.9333 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.439 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.8122 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.9306 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 1.0081 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 1.0234 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 174.62 and 217.3
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 164.76 |
| Monthly Target 3 | 184.47666666667 |
| Monthly Target 4 | 207.44 |
| Monthly Target 5 | 227.16 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 187.73 (11.84%) | 170.70 | 161.51 - 204.19 | 0.5965 times | Wed 30 September 2026 | 167.85 (-13.38%) | 193.43 | 163.29 - 197.21 | 0.6796 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7021 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0071 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7954 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9876 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1081 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9762 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5036 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6439 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.744 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 136.61 and 207.06
| Yearly Target 1 | 119.57 |
| Yearly Target 2 | 153.65 |
| Yearly Target 3 | 190.02 |
| Yearly Target 4 | 224.1 |
| Yearly Target 5 | 260.47 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 187.73 (-16.1%) | 221.94 | 155.94 - 226.39 | 1.611 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.0988 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8031 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.0609 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0479 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 0.9651 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.8714 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.7971 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.8822 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.8625 times | Fri 30 December 2016 | 81.17 (0%) | 81.46 | 78.60 - 84.85 | 0.3185 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.58
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 158, while middle bands are at 170 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 195.09 |
| 12 day DMA | 189.04 |
| 20 day DMA | 180.94 |
| 35 day DMA | 178.2 |
| 50 day DMA | 181.09 |
| 100 day DMA | 184.43 |
| 150 day DMA | 181.67 |
| 200 day DMA | 186.95 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.62 | 195.06 | 194.49 |
| 12 day EMA | 188.89 | 189.1 | 187.81 |
| 20 day EMA | 185.25 | 184.99 | 183.81 |
| 35 day EMA | 183.4 | 183.15 | 182.38 |
| 50 day EMA | 182.45 | 182.23 | 181.66 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.09 | 195.72 | 194.33 |
| 12 day SMA | 189.04 | 188.2 | 186.48 |
| 20 day SMA | 180.94 | 179.86 | 178.43 |
| 35 day SMA | 178.2 | 177.85 | 177.56 |
| 50 day SMA | 181.09 | 180.85 | 180.56 |
| 100 day SMA | 184.43 | 184.35 | 184.17 |
| 150 day SMA | 181.67 | 181.71 | 181.74 |
| 200 day SMA | 186.95 | 187.13 | 187.24 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
