ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 191.46 and 196.62

Intraday Target 1190.37
Intraday Target 2192.55
Intraday Target 3195.53
Intraday Target 4197.71
Intraday Target 5200.69

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Tue 24 March 2026 194.73 (-2.56%) 198.14 193.35 - 198.51 1.095 times
Mon 23 March 2026 199.85 (-0.94%) 202.06 197.99 - 203.29 1.1415 times
Fri 20 March 2026 201.75 (0.01%) 202.67 200.11 - 204.28 0.6387 times
Thu 19 March 2026 201.73 (-1.01%) 204.40 198.70 - 207.49 0.6356 times
Tue 17 March 2026 203.79 (-0.46%) 204.71 203.03 - 206.92 0.9641 times
Mon 16 March 2026 204.74 (1.75%) 200.92 200.41 - 206.48 1.4918 times
Fri 13 March 2026 201.22 (1.61%) 199.34 197.59 - 201.52 0.8115 times
Thu 12 March 2026 198.04 (-2.51%) 203.40 197.93 - 207.52 0.9434 times
Wed 11 March 2026 203.13 (0.23%) 203.38 199.78 - 204.93 1.0293 times
Tue 10 March 2026 202.66 (-3.62%) 208.58 200.10 - 212.04 1.2491 times
Mon 09 March 2026 210.28 (-2.12%) 213.75 210.15 - 214.60 1.4638 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 189.07 and 199.01

Weekly Target 1187.18
Weekly Target 2190.96
Weekly Target 3197.12333333333
Weekly Target 4200.9
Weekly Target 5207.06

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Tue 24 March 2026 194.73 (-3.48%) 202.06 193.35 - 203.29 0.33 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5505 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.8112 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.2492 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.6043 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.0172 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.2958 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 1.999 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.524 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.6189 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.5563 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 182.39 and 205.69

Monthly Target 1178.28
Monthly Target 2186.5
Monthly Target 3201.57666666667
Monthly Target 4209.8
Monthly Target 5224.88

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Tue 24 March 2026 194.73 (-6.19%) 210.00 193.35 - 216.65 0.9407 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.0599 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.8416 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9725 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8818 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.2584 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.9421 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7638 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.777 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5622 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.5802 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 148.16 and 210.56

Yearly Target 1132.64
Yearly Target 2163.68
Yearly Target 3195.03666666667
Yearly Target 4226.08
Yearly Target 5257.44

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Tue 24 March 2026 194.73 (-12.97%) 221.94 163.99 - 226.39 0.5262 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2493 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9056 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.224 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2076 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0947 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9683 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8857 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9803 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9584 times
Fri 30 December 2016 81.17 (0%) 72.71 64.79 - 86.00 0.917 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.23

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.27 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 200.37
12 day DMA 203.06
20 day DMA 204.52
35 day DMA 194.52
50 day DMA 201.93
100 day DMA 210.72
150 day DMA 224.43
200 day DMA 242.04

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.36201.67202.58
12 day EMA201.36202.57203.06
20 day EMA201.29201.98202.2
35 day EMA203.64204.16204.41
50 day EMA203.38203.73203.89

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA200.37202.37202.65
12 day SMA203.06204.44205.75
20 day SMA204.52203.86202.99
35 day SMA194.52195.08195.58
50 day SMA201.93202.54203
100 day SMA210.72211.1211.43
150 day SMA224.43224.94225.38
200 day SMA242.04242.68243.26

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top