VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 166.2 and 170
| Intraday Target 1 | 163.11 |
| Intraday Target 2 | 165.49 |
| Intraday Target 3 | 166.91 |
| Intraday Target 4 | 169.29 |
| Intraday Target 5 | 170.71 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.87 (2.2%) | 164.85 | 164.53 - 168.33 | 1.0187 times | Fri 10 April 2026 | 164.25 (-3.05%) | 168.86 | 161.70 - 169.88 | 0.8179 times | Thu 09 April 2026 | 169.41 (-3.43%) | 173.87 | 167.48 - 174.58 | 2.0256 times | Wed 08 April 2026 | 175.43 (-3.09%) | 181.41 | 174.61 - 181.82 | 1.3272 times | Tue 07 April 2026 | 181.02 (-2%) | 185.00 | 180.68 - 186.84 | 0.5412 times | Mon 06 April 2026 | 184.71 (-0.2%) | 184.74 | 183.20 - 186.77 | 0.7216 times | Thu 02 April 2026 | 185.08 (0.86%) | 182.95 | 180.96 - 186.37 | 0.7882 times | Wed 01 April 2026 | 183.50 (-3.29%) | 187.69 | 183.26 - 188.85 | 0.9682 times | Tue 31 March 2026 | 189.75 (1.28%) | 188.31 | 187.73 - 192.43 | 0.9146 times | Mon 30 March 2026 | 187.36 (2.52%) | 184.87 | 184.12 - 190.07 | 0.8768 times | Fri 27 March 2026 | 182.75 (-1.62%) | 185.51 | 182.01 - 185.84 | 1.0989 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 166.2 and 170
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 165.49 |
| Weekly Target 3 | 166.91 |
| Weekly Target 4 | 169.29 |
| Weekly Target 5 | 170.71 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.87 (2.2%) | 164.85 | 164.53 - 168.33 | 0.2299 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.2265 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.8009 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.2213 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.6494 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.957 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.4737 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.8925 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.1999 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3489 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.3581 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 151.21 and 178.36
| Monthly Target 1 | 145.66 |
| Monthly Target 2 | 156.76 |
| Monthly Target 3 | 172.80666666667 |
| Monthly Target 4 | 183.91 |
| Monthly Target 5 | 199.96 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.87 (-11.53%) | 187.69 | 161.70 - 188.85 | 0.4889 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.2417 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.0047 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.819 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9464 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8581 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2247 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9169 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7434 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7562 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5472 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 132.44 and 197.13
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 144.25 |
| Yearly Target 3 | 185.32 |
| Yearly Target 4 | 208.94 |
| Yearly Target 5 | 250.01 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.87 (-24.97%) | 221.94 | 161.70 - 226.39 | 0.6337 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2351 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8954 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2101 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1939 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0823 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9573 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8757 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9691 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9475 times | Fri 30 December 2016 | 81.17 (0%) | 67.37 | 64.79 - 86.00 | 0.8206 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 164, while middle bands are at 176 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 179.74 |
| 20 day DMA | 187.49 |
| 35 day DMA | 194.18 |
| 50 day DMA | 191.64 |
| 100 day DMA | 206.15 |
| 150 day DMA | 216.76 |
| 200 day DMA | 233.53 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.26 | 172.96 | 177.32 |
| 12 day EMA | 178.75 | 180.73 | 183.73 |
| 20 day EMA | 184.11 | 185.82 | 188.09 |
| 35 day EMA | 188.23 | 189.43 | 190.91 |
| 50 day EMA | 191.75 | 192.72 | 193.88 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 174.96 | 179.13 |
| 12 day SMA | 179.74 | 181.17 | 183.71 |
| 20 day SMA | 187.49 | 189 | 190.94 |
| 35 day SMA | 194.18 | 194.64 | 195.2 |
| 50 day SMA | 191.64 | 192.61 | 193.71 |
| 100 day SMA | 206.15 | 206.63 | 207.16 |
| 150 day SMA | 216.76 | 217.44 | 218.15 |
| 200 day SMA | 233.53 | 234.22 | 234.94 |


