VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 185.39 and 192.98
| Intraday Target 1 | 179.34 |
| Intraday Target 2 | 183.84 |
| Intraday Target 3 | 186.92666666667 |
| Intraday Target 4 | 191.43 |
| Intraday Target 5 | 194.52 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.35 (2.52%) | 184.70 | 182.42 - 190.01 | 0.4601 times | Wed 01 July 2026 | 183.72 (2.33%) | 181.68 | 179.61 - 188.01 | 0.7622 times | Tue 30 June 2026 | 179.53 (0.18%) | 177.81 | 177.18 - 180.55 | 0.464 times | Mon 29 June 2026 | 179.21 (-1.63%) | 182.65 | 177.25 - 185.00 | 0.5734 times | Fri 26 June 2026 | 182.18 (2.9%) | 177.63 | 177.63 - 183.81 | 1.1064 times | Thu 25 June 2026 | 177.04 (-1.68%) | 179.60 | 176.26 - 182.28 | 0.4584 times | Wed 24 June 2026 | 180.06 (3.03%) | 175.81 | 174.29 - 180.65 | 0.6977 times | Tue 23 June 2026 | 174.76 (3.41%) | 175.60 | 171.22 - 175.60 | 0.6353 times | Mon 22 June 2026 | 168.99 (-2.77%) | 170.35 | 168.18 - 174.50 | 0.6478 times | Thu 18 June 2026 | 173.80 (-0.88%) | 176.03 | 171.14 - 178.32 | 4.1946 times | Wed 17 June 2026 | 175.35 (-2.37%) | 177.57 | 174.44 - 181.29 | 0.8109 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 182.77 and 195.6
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 180.35 |
| Weekly Target 3 | 185.18 |
| Weekly Target 4 | 193.18 |
| Weekly Target 5 | 198.01 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8011 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.257 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.2935 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.8515 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.827 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.6492 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.7616 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.7727 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 0.7685 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.018 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 0.7511 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 183.98 and 194.38
| Monthly Target 1 | 175.59 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 185.99 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 196.39 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.35 (4.91%) | 181.68 | 179.61 - 190.01 | 0.1468 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8967 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0433 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1706 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0312 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5884 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6802 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.786 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7127 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.944 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7615 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 136.92 and 207.37
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 154.06 |
| Yearly Target 3 | 190.22666666667 |
| Yearly Target 4 | 224.51 |
| Yearly Target 5 | 260.68 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.35 (-15.82%) | 221.94 | 155.94 - 226.39 | 1.2079 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1516 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8417 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1119 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0983 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0114 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9133 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8354 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9246 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.904 times | Fri 30 December 2016 | 81.17 (0%) | 78.88 | 75.72 - 86.00 | 0.5646 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 182.6 |
| 12 day DMA | 178.55 |
| 20 day DMA | 179.76 |
| 35 day DMA | 176.11 |
| 50 day DMA | 176.29 |
| 100 day DMA | 182.83 |
| 150 day DMA | 194.68 |
| 200 day DMA | 204.62 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 180.57 | 179 |
| 12 day EMA | 180.56 | 179.15 | 178.32 |
| 20 day EMA | 179.39 | 178.45 | 177.9 |
| 35 day EMA | 178.25 | 177.66 | 177.3 |
| 50 day EMA | 177.18 | 176.72 | 176.43 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.6 | 180.34 | 179.6 |
| 12 day SMA | 178.55 | 177.89 | 177.9 |
| 20 day SMA | 179.76 | 179.26 | 179.03 |
| 35 day SMA | 176.11 | 175.48 | 175.05 |
| 50 day SMA | 176.29 | 176.16 | 176.09 |
| 100 day SMA | 182.83 | 182.79 | 182.85 |
| 150 day SMA | 194.68 | 194.91 | 195.17 |
| 200 day SMA | 204.62 | 205.01 | 205.4 |


