Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 217.99 and 221.97
| Intraday Target 1 | 217.18 |
| Intraday Target 2 | 218.79 |
| Intraday Target 3 | 221.15666666667 |
| Intraday Target 4 | 222.77 |
| Intraday Target 5 | 225.14 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.41 (-0.74%) | 222.36 | 219.54 - 223.52 | 1.5065 times | Thu 15 January 2026 | 222.05 (-0.94%) | 224.00 | 221.49 - 226.37 | 1.0553 times | Wed 14 January 2026 | 224.16 (0.93%) | 220.96 | 220.30 - 224.64 | 0.983 times | Tue 13 January 2026 | 222.09 (-1.21%) | 224.03 | 220.31 - 224.67 | 0.6947 times | Mon 12 January 2026 | 224.82 (-0.02%) | 224.87 | 223.77 - 226.17 | 0.828 times | Fri 09 January 2026 | 224.87 (0.91%) | 222.85 | 221.30 - 226.39 | 0.8351 times | Thu 08 January 2026 | 222.85 (1.48%) | 218.63 | 217.75 - 223.89 | 0.7529 times | Wed 07 January 2026 | 219.61 (-0.73%) | 221.96 | 219.21 - 223.02 | 0.9065 times | Tue 06 January 2026 | 221.23 (0.24%) | 218.25 | 217.71 - 222.30 | 1.271 times | Mon 05 January 2026 | 220.70 (-0.14%) | 220.38 | 218.29 - 224.89 | 1.167 times | Fri 02 January 2026 | 221.02 (-1.22%) | 221.94 | 217.85 - 223.74 | 1.6065 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 216.56 and 223.39
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 217.84 |
| Weekly Target 3 | 222.10666666667 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 228.94 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.9656 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.9399 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.7592 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.6822 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.4964 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.9798 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.0067 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.7749 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.4639 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.9317 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 1.0168 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 214.72 and 223.4
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 216.62 |
| Monthly Target 3 | 221.50333333333 |
| Monthly Target 4 | 225.3 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.41 (-1.49%) | 221.94 | 217.71 - 226.39 | 0.5872 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.2261 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1117 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.5866 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.1878 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.963 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9797 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7089 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7316 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9173 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.763 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 214.72 and 223.4
| Yearly Target 1 | 212.82 |
| Yearly Target 2 | 216.62 |
| Yearly Target 3 | 221.50333333333 |
| Yearly Target 4 | 225.3 |
| Yearly Target 5 | 230.18 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.41 (-1.49%) | 221.94 | 217.71 - 226.39 | 0.0669 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3098 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9495 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2833 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2661 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1478 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 1.0152 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.9287 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 1.0278 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 1.0049 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 1.0238 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.29
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 218, while middle bands are at 220 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.06 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 222.71 |
| 12 day DMA | 222.3 |
| 20 day DMA | 221.57 |
| 35 day DMA | 221 |
| 50 day DMA | 220.12 |
| 100 day DMA | 233.33 |
| 150 day DMA | 252.32 |
| 200 day DMA | 264.6 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.08 | 222.92 | 223.35 |
| 12 day EMA | 222.1 | 222.41 | 222.48 |
| 20 day EMA | 221.64 | 221.77 | 221.74 |
| 35 day EMA | 220.92 | 220.95 | 220.88 |
| 50 day EMA | 220.07 | 220.06 | 219.98 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.71 | 223.6 | 223.76 |
| 12 day SMA | 222.3 | 222.63 | 222.85 |
| 20 day SMA | 221.57 | 221.51 | 221.29 |
| 35 day SMA | 221 | 221.07 | 221.01 |
| 50 day SMA | 220.12 | 220.11 | 220.05 |
| 100 day SMA | 233.33 | 233.81 | 234.26 |
| 150 day SMA | 252.32 | 252.93 | 253.53 |
| 200 day SMA | 264.6 | 265.02 | 265.41 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
