VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 205.55 and 219.62
| Intraday Target 1 | 203.01 |
| Intraday Target 2 | 208.08 |
| Intraday Target 3 | 217.08 |
| Intraday Target 4 | 222.15 |
| Intraday Target 5 | 231.15 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.15 (0.55%) | 217.10 | 212.01 - 226.08 | 1.9221 times | Tue 28 July 2026 | 211.98 (2.57%) | 207.01 | 207.01 - 215.79 | 0.8158 times | Mon 27 July 2026 | 206.66 (2.64%) | 203.62 | 202.24 - 209.32 | 1.0444 times | Fri 24 July 2026 | 201.34 (4.23%) | 195.00 | 193.07 - 201.81 | 0.7691 times | Thu 23 July 2026 | 193.17 (0.46%) | 195.99 | 189.72 - 196.84 | 0.817 times | Wed 22 July 2026 | 192.28 (-1.52%) | 197.69 | 192.01 - 197.94 | 0.8563 times | Tue 21 July 2026 | 195.25 (-3.24%) | 196.68 | 194.07 - 198.96 | 0.749 times | Mon 20 July 2026 | 201.79 (0.55%) | 200.00 | 197.40 - 202.29 | 0.8906 times | Fri 17 July 2026 | 200.68 (-0.4%) | 203.72 | 198.04 - 205.70 | 0.9835 times | Thu 16 July 2026 | 201.49 (4.98%) | 194.82 | 194.50 - 203.03 | 1.1522 times | Wed 15 July 2026 | 191.94 (0.73%) | 192.11 | 190.92 - 195.71 | 0.7092 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 207.7 and 231.54
| Weekly Target 1 | 189.98 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 213.82333333333 |
| Weekly Target 4 | 225.41 |
| Weekly Target 5 | 237.66 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.15 (5.87%) | 203.62 | 202.24 - 226.08 | 0.6101 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.6585 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.7538 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.5893 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8861 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3904 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.537 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9418 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.9147 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7181 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8425 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 196.38 and 242.85
| Monthly Target 1 | 159.81 |
| Monthly Target 2 | 186.48 |
| Monthly Target 3 | 206.28 |
| Monthly Target 4 | 232.95 |
| Monthly Target 5 | 252.75 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.15 (18.73%) | 181.68 | 179.61 - 226.08 | 0.8769 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7562 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.966 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.0839 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9548 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.4707 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6298 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7278 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6599 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.8741 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7051 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 149.32 and 219.77
| Yearly Target 1 | 128.04 |
| Yearly Target 2 | 170.6 |
| Yearly Target 3 | 198.49333333333 |
| Yearly Target 4 | 241.05 |
| Yearly Target 5 | 268.94 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.15 (-4.74%) | 221.94 | 155.94 - 226.39 | 1.3189 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.137 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.831 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.0979 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0844 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 0.9987 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9017 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8249 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9129 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.8926 times | Fri 30 December 2016 | 81.17 (0%) | 77.26 | 75.72 - 86.00 | 0.5025 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.1
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 179, while middle bands are at 188 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 200.02 |
| 20 day DMA | 195.41 |
| 35 day DMA | 188.3 |
| 50 day DMA | 184.38 |
| 100 day DMA | 184.06 |
| 150 day DMA | 191.82 |
| 200 day DMA | 199.97 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.12 | 204.11 | 200.18 |
| 12 day EMA | 200.95 | 198.73 | 196.32 |
| 20 day EMA | 196.4 | 194.64 | 192.82 |
| 35 day EMA | 190.49 | 189.16 | 187.82 |
| 50 day EMA | 184.8 | 183.64 | 182.48 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 201.09 | 197.74 |
| 12 day SMA | 200.02 | 198.4 | 196.19 |
| 20 day SMA | 195.41 | 193.73 | 192.09 |
| 35 day SMA | 188.3 | 187.33 | 186.46 |
| 50 day SMA | 184.38 | 183.37 | 182.27 |
| 100 day SMA | 184.06 | 184.09 | 184.11 |
| 150 day SMA | 191.82 | 191.86 | 191.9 |
| 200 day SMA | 199.97 | 200.14 | 200.3 |


