ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 205.55 and 219.62

Intraday Target 1203.01
Intraday Target 2208.08
Intraday Target 3217.08
Intraday Target 4222.15
Intraday Target 5231.15

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 29 July 2026 213.15 (0.55%) 217.10 212.01 - 226.08 1.9221 times
Tue 28 July 2026 211.98 (2.57%) 207.01 207.01 - 215.79 0.8158 times
Mon 27 July 2026 206.66 (2.64%) 203.62 202.24 - 209.32 1.0444 times
Fri 24 July 2026 201.34 (4.23%) 195.00 193.07 - 201.81 0.7691 times
Thu 23 July 2026 193.17 (0.46%) 195.99 189.72 - 196.84 0.817 times
Wed 22 July 2026 192.28 (-1.52%) 197.69 192.01 - 197.94 0.8563 times
Tue 21 July 2026 195.25 (-3.24%) 196.68 194.07 - 198.96 0.749 times
Mon 20 July 2026 201.79 (0.55%) 200.00 197.40 - 202.29 0.8906 times
Fri 17 July 2026 200.68 (-0.4%) 203.72 198.04 - 205.70 0.9835 times
Thu 16 July 2026 201.49 (4.98%) 194.82 194.50 - 203.03 1.1522 times
Wed 15 July 2026 191.94 (0.73%) 192.11 190.92 - 195.71 0.7092 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 207.7 and 231.54

Weekly Target 1189.98
Weekly Target 2201.57
Weekly Target 3213.82333333333
Weekly Target 4225.41
Weekly Target 5237.66

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 29 July 2026 213.15 (5.87%) 203.62 202.24 - 226.08 0.6101 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 0.6585 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 0.7538 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 0.5893 times
Thu 02 July 2026 188.35 (3.39%) 182.65 177.18 - 190.01 0.8861 times
Fri 26 June 2026 182.18 (4.82%) 170.35 168.18 - 183.81 1.3904 times
Thu 18 June 2026 173.80 (-5.44%) 179.54 171.14 - 184.55 2.537 times
Fri 12 June 2026 183.80 (1.14%) 180.48 177.11 - 185.26 0.9418 times
Fri 05 June 2026 181.73 (3.85%) 174.99 174.99 - 184.85 0.9147 times
Fri 29 May 2026 174.99 (2.27%) 170.03 166.81 - 176.58 0.7181 times
Fri 22 May 2026 171.11 (5.27%) 163.63 163.63 - 178.48 0.8425 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 196.38 and 242.85

Monthly Target 1159.81
Monthly Target 2186.48
Monthly Target 3206.28
Monthly Target 4232.95
Monthly Target 5252.75

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 29 July 2026 213.15 (18.73%) 181.68 179.61 - 226.08 0.8769 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.7562 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 0.966 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.0839 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9548 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.4707 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6298 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7278 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6599 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 0.8741 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.7051 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 149.32 and 219.77

Yearly Target 1128.04
Yearly Target 2170.6
Yearly Target 3198.49333333333
Yearly Target 4241.05
Yearly Target 5268.94

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 29 July 2026 213.15 (-4.74%) 221.94 155.94 - 226.39 1.3189 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.137 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.831 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.0979 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.0844 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 0.9987 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9017 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8249 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9129 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.8926 times
Fri 30 December 2016 81.17 (0%) 77.26 75.72 - 86.00 0.5025 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.1

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 179, while middle bands are at 188 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.13 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 205.26
12 day DMA 200.02
20 day DMA 195.41
35 day DMA 188.3
50 day DMA 184.38
100 day DMA 184.06
150 day DMA 191.82
200 day DMA 199.97

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA207.12204.11200.18
12 day EMA200.95198.73196.32
20 day EMA196.4194.64192.82
35 day EMA190.49189.16187.82
50 day EMA184.8183.64182.48

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.26201.09197.74
12 day SMA200.02198.4196.19
20 day SMA195.41193.73192.09
35 day SMA188.3187.33186.46
50 day SMA184.38183.37182.27
100 day SMA184.06184.09184.11
150 day SMA191.82191.86191.9
200 day SMA199.97200.14200.3

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top