ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 166.2 and 170

Intraday Target 1163.11
Intraday Target 2165.49
Intraday Target 3166.91
Intraday Target 4169.29
Intraday Target 5170.71

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 13 April 2026 167.87 (2.2%) 164.85 164.53 - 168.33 1.0187 times
Fri 10 April 2026 164.25 (-3.05%) 168.86 161.70 - 169.88 0.8179 times
Thu 09 April 2026 169.41 (-3.43%) 173.87 167.48 - 174.58 2.0256 times
Wed 08 April 2026 175.43 (-3.09%) 181.41 174.61 - 181.82 1.3272 times
Tue 07 April 2026 181.02 (-2%) 185.00 180.68 - 186.84 0.5412 times
Mon 06 April 2026 184.71 (-0.2%) 184.74 183.20 - 186.77 0.7216 times
Thu 02 April 2026 185.08 (0.86%) 182.95 180.96 - 186.37 0.7882 times
Wed 01 April 2026 183.50 (-3.29%) 187.69 183.26 - 188.85 0.9682 times
Tue 31 March 2026 189.75 (1.28%) 188.31 187.73 - 192.43 0.9146 times
Mon 30 March 2026 187.36 (2.52%) 184.87 184.12 - 190.07 0.8768 times
Fri 27 March 2026 182.75 (-1.62%) 185.51 182.01 - 185.84 1.0989 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 166.2 and 170

Weekly Target 1163.11
Weekly Target 2165.49
Weekly Target 3166.91
Weekly Target 4169.29
Weekly Target 5170.71

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 13 April 2026 167.87 (2.2%) 164.85 164.53 - 168.33 0.2299 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.2265 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.8009 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.2213 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.6494 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.957 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.4737 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.8925 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.1999 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.3489 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 2.3581 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 151.21 and 178.36

Monthly Target 1145.66
Monthly Target 2156.76
Monthly Target 3172.80666666667
Monthly Target 4183.91
Monthly Target 5199.96

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 13 April 2026 167.87 (-11.53%) 187.69 161.70 - 188.85 0.4889 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.2417 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.0047 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.819 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9464 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8581 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.2247 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.9169 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7434 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7562 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5472 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 132.44 and 197.13

Yearly Target 1120.63
Yearly Target 2144.25
Yearly Target 3185.32
Yearly Target 4208.94
Yearly Target 5250.01

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 13 April 2026 167.87 (-24.97%) 221.94 161.70 - 226.39 0.6337 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2351 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8954 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2101 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1939 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0823 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9573 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8757 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9691 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9475 times
Fri 30 December 2016 81.17 (0%) 67.37 64.79 - 86.00 0.8206 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 164, while middle bands are at 176 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.4 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 171.6
12 day DMA 179.74
20 day DMA 187.49
35 day DMA 194.18
50 day DMA 191.64
100 day DMA 206.15
150 day DMA 216.76
200 day DMA 233.53

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.26172.96177.32
12 day EMA178.75180.73183.73
20 day EMA184.11185.82188.09
35 day EMA188.23189.43190.91
50 day EMA191.75192.72193.88

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.6174.96179.13
12 day SMA179.74181.17183.71
20 day SMA187.49189190.94
35 day SMA194.18194.64195.2
50 day SMA191.64192.61193.71
100 day SMA206.15206.63207.16
150 day SMA216.76217.44218.15
200 day SMA233.53234.22234.94

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top