ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 174.14 and 180.45

Intraday Target 1172.62
Intraday Target 2175.65
Intraday Target 3178.93
Intraday Target 4181.96
Intraday Target 5185.24

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 04 May 2026 178.68 (-1.34%) 181.11 175.90 - 182.21 0.8352 times
Fri 01 May 2026 181.11 (-1.83%) 187.36 180.87 - 188.92 0.7224 times
Thu 30 April 2026 184.49 (-1.97%) 185.75 181.18 - 188.07 1.1435 times
Wed 29 April 2026 188.19 (6.53%) 185.49 177.83 - 191.51 1.8612 times
Tue 28 April 2026 176.66 (1.01%) 178.29 175.25 - 180.41 1.1476 times
Mon 27 April 2026 174.90 (-1.51%) 176.74 174.43 - 180.22 0.9416 times
Fri 24 April 2026 177.59 (0.25%) 176.26 175.43 - 178.57 0.8902 times
Thu 23 April 2026 177.14 (-0.98%) 177.98 173.14 - 178.75 0.8104 times
Wed 22 April 2026 178.89 (-1.76%) 182.40 177.77 - 183.45 0.9545 times
Tue 21 April 2026 182.09 (1.3%) 180.50 178.91 - 184.14 0.6933 times
Mon 20 April 2026 179.75 (0.94%) 178.61 178.31 - 181.48 0.9431 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 174.14 and 180.45

Weekly Target 1172.62
Weekly Target 2175.65
Weekly Target 3178.93
Weekly Target 4181.96
Weekly Target 5185.24

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 04 May 2026 178.68 (-1.34%) 181.11 175.90 - 182.21 0.2159 times
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.5038 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 1.1095 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 1.1257 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.1715 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.765 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.1665 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.6203 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.9141 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.4076 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.8077 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 170.78 and 183.8

Monthly Target 1168.15
Monthly Target 2173.41
Monthly Target 3181.16666666667
Monthly Target 4186.43
Monthly Target 5194.19

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 04 May 2026 178.68 (-3.15%) 187.36 175.90 - 188.92 0.1083 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.3717 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.2084 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.9509 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.7971 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.921 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8351 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.1919 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.8923 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7234 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7359 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 137.85 and 202.54

Yearly Target 1124.23
Yearly Target 2151.46
Yearly Target 3188.92333333333
Yearly Target 4216.15
Yearly Target 5253.61

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 04 May 2026 178.68 (-20.14%) 221.94 161.70 - 226.39 0.7662 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2176 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8827 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.193 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.177 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0669 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9437 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8633 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9554 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9341 times
Fri 30 December 2016 81.17 (0%) 74.02 72.70 - 86.00 0.7061 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.74 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 181.83
12 day DMA 179.8
20 day DMA 177.07
35 day DMA 183.8
50 day DMA 189.59
100 day DMA 199.59
150 day DMA 209.32
200 day DMA 224.1

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA180.67181.66181.93
12 day EMA179.96180.19180.02
20 day EMA180.5180.69180.65
35 day EMA183.68183.97184.14
50 day EMA188.15188.54188.84

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.83181.07180.37
12 day SMA179.8179.77179.41
20 day SMA177.07177.37177.57
35 day SMA183.8184.36184.98
50 day SMA189.59189.7189.76
100 day SMA199.59199.99200.39
150 day SMA209.32209.78210.2
200 day SMA224.1224.71225.32

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top