ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 212.28 and 218.66

Intraday Target 1207.2
Intraday Target 2210.98
Intraday Target 3213.58333333333
Intraday Target 4217.36
Intraday Target 5219.96

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Tue 03 March 2026 214.75 (-0.02%) 212.55 209.81 - 216.19 0.8067 times
Mon 02 March 2026 214.79 (3.48%) 210.00 208.45 - 215.86 1.1369 times
Fri 27 February 2026 207.57 (2.43%) 201.89 200.38 - 209.49 1.2889 times
Thu 26 February 2026 202.64 (3.48%) 198.32 197.90 - 204.03 0.864 times
Wed 25 February 2026 195.82 (2.43%) 194.56 194.02 - 197.38 1.0731 times
Tue 24 February 2026 191.17 (5.27%) 181.60 181.60 - 191.40 1.2557 times
Mon 23 February 2026 181.60 (-0.49%) 184.36 179.42 - 186.08 1.0365 times
Fri 20 February 2026 182.50 (-0.76%) 184.09 179.06 - 185.19 0.5885 times
Thu 19 February 2026 183.89 (-0.1%) 184.68 181.41 - 186.44 0.6798 times
Wed 18 February 2026 184.07 (3.82%) 194.42 178.29 - 194.42 1.2698 times
Tue 17 February 2026 177.30 (-2.16%) 180.02 176.96 - 183.62 0.9607 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 211.6 and 219.34

Weekly Target 1205.39
Weekly Target 2210.07
Weekly Target 3213.13
Weekly Target 4217.81
Weekly Target 5220.87

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Tue 03 March 2026 214.75 (3.46%) 210.00 208.45 - 216.19 0.5989 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.7004 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.0781 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.3135 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 2.1187 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.6152 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.656 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.5896 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.6738 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.6559 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.5298 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 211.6 and 219.34

Monthly Target 1205.39
Monthly Target 2210.07
Monthly Target 3213.13
Monthly Target 4217.81
Monthly Target 5220.87

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Tue 03 March 2026 214.75 (3.46%) 210.00 208.45 - 216.19 0.1956 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.2293 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.9108 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.0525 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.9543 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.3619 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.0196 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.8267 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.8409 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.6085 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.628 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 158.17 and 220.57

Yearly Target 1139.31
Yearly Target 2177.03
Yearly Target 3201.71
Yearly Target 4239.43
Yearly Target 5264.11

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Tue 03 March 2026 214.75 (-4.02%) 221.94 163.99 - 226.39 0.4266 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2624 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9152 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2368 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2203 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1062 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9784 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8951 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9906 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9685 times
Fri 30 December 2016 81.17 (5.58%) 75.36 64.79 - 86.00 0.9867 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 13 points

Upper Bollinger band is at 214 and lower is at 163, while middle bands are at 175 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.46 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 207.11
12 day DMA 193.11
20 day DMA 187.61
35 day DMA 200.24
50 day DMA 206.65
100 day DMA 215.29
150 day DMA 230.34
200 day DMA 249.73

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA207.33203.62198.04
12 day EMA198.52195.57192.08
20 day EMA196.87194.99192.91
35 day EMA200.02199.15198.23
50 day EMA207.71207.42207.12

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA207.11202.4195.76
12 day SMA193.11190.31187.33
20 day SMA187.61186.5186.47
35 day SMA200.24200.53200.81
50 day SMA206.65206.72206.81
100 day SMA215.29215.58215.89
150 day SMA230.34230.87231.4
200 day SMA249.73250.16250.6

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top