ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 168.36 and 171.98

Intraday Target 1165.66
Intraday Target 2167.43
Intraday Target 3169.27666666667
Intraday Target 4171.05
Intraday Target 5172.9

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 25 September 2026 169.21 (0.27%) 168.30 167.50 - 171.12 1.016 times
Thu 24 September 2026 168.76 (-1.77%) 173.09 167.62 - 175.13 0.4506 times
Wed 23 September 2026 171.80 (-0.08%) 171.68 169.62 - 172.59 0.8108 times
Tue 22 September 2026 171.94 (-0.05%) 173.00 170.73 - 174.24 0.7456 times
Mon 21 September 2026 172.02 (-1.93%) 174.13 170.88 - 175.15 0.9111 times
Fri 18 September 2026 175.41 (-0.61%) 175.80 173.69 - 178.37 2.4329 times
Thu 17 September 2026 176.48 (-2.9%) 181.10 175.51 - 182.91 0.7372 times
Wed 16 September 2026 181.75 (0.93%) 178.84 177.95 - 182.90 0.982 times
Tue 15 September 2026 180.08 (-3.72%) 184.91 179.48 - 185.60 0.7361 times
Mon 14 September 2026 187.03 (6.15%) 181.18 181.17 - 187.47 1.1777 times
Fri 11 September 2026 176.20 (0.19%) 176.75 173.83 - 177.22 0.5256 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 164.53 and 172.18

Weekly Target 1162.97
Weekly Target 2166.09
Weekly Target 3170.62
Weekly Target 4173.74
Weekly Target 5178.27

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 25 September 2026 169.21 (-3.53%) 174.13 167.50 - 175.15 0.7804 times
Fri 18 September 2026 175.41 (-0.45%) 181.18 173.69 - 187.47 1.2032 times
Fri 11 September 2026 176.20 (-5.16%) 184.53 171.79 - 184.53 0.6791 times
Fri 04 September 2026 185.79 (-3.12%) 190.16 182.50 - 197.21 0.7781 times
Fri 28 August 2026 191.77 (2.28%) 187.79 185.28 - 196.42 0.8429 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.8557 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 1.1417 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.9766 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.648 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 1.0943 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 1.2528 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 153.5 and 183.21

Monthly Target 1148.26
Monthly Target 2158.74
Monthly Target 3177.97333333333
Monthly Target 4188.45
Monthly Target 5207.68

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 25 September 2026 169.21 (-12.68%) 193.43 167.50 - 197.21 0.5626 times
Mon 31 August 2026 193.78 (-0.55%) 196.94 174.44 - 198.99 0.6998 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0039 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.7896 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 0.9844 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1045 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.973 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.4987 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6418 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7416 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6724 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 127.35 and 197.8

Yearly Target 1113.4
Yearly Target 2141.3
Yearly Target 3183.84666666667
Yearly Target 4211.75
Yearly Target 5254.3

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 25 September 2026 169.21 (-24.38%) 221.94 155.94 - 226.39 1.5137 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1115 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8124 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.0732 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.06 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 0.9762 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.8815 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8064 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.8924 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.8725 times
Fri 30 December 2016 81.17 (0%) 85.17 78.27 - 85.89 0.3812 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 173 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.03 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 170.75
12 day DMA 175.55
20 day DMA 180.22
35 day DMA 182.27
50 day DMA 187.11
100 day DMA 182.72
150 day DMA 185.01
200 day DMA 191.34

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.14172.11173.78
12 day EMA174.96176.01177.33
20 day EMA178.05178.98180.06
35 day EMA182.36183.13183.98
50 day EMA185.92186.6187.33

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA170.75171.99173.53
12 day SMA175.55176.28176.84
20 day SMA180.22181.31182.27
35 day SMA182.27182.86183.43
50 day SMA187.11187.75188.22
100 day SMA182.72182.81182.94
150 day SMA185.01185.11185.21
200 day SMA191.34191.6191.87

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top