ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 16.1 and 16.73

Intraday Target 115.67
Intraday Target 215.89
Intraday Target 316.296666666667
Intraday Target 416.52
Intraday Target 516.93

Daily price and volume U S

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (4.95%) 16.07 16.07 - 16.70 0.9241 times
Fri 12 June 2026 15.36 (0.85%) 15.28 15.19 - 15.71 1.0841 times
Thu 11 June 2026 15.23 (4.89%) 14.52 14.43 - 15.28 1.3049 times
Wed 10 June 2026 14.52 (-1.69%) 14.33 14.18 - 14.97 1.4669 times
Tue 09 June 2026 14.77 (5.88%) 14.22 13.49 - 14.93 1.4004 times
Mon 08 June 2026 13.95 (1.38%) 14.00 13.77 - 14.25 0.7036 times
Fri 05 June 2026 13.76 (-12.19%) 15.57 13.75 - 15.66 1.5411 times
Thu 04 June 2026 15.67 (1.69%) 15.50 15.50 - 16.02 0.3977 times
Wed 03 June 2026 15.41 (-2.53%) 15.62 15.20 - 15.77 0.4632 times
Tue 02 June 2026 15.81 (0.06%) 15.78 15.50 - 16.20 0.714 times
Mon 01 June 2026 15.80 (-2.23%) 15.92 15.26 - 16.07 0.8411 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 16.1 and 16.73

Weekly Target 115.67
Weekly Target 215.89
Weekly Target 316.296666666667
Weekly Target 416.52
Weekly Target 516.93

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (4.95%) 16.07 16.07 - 16.70 0.286 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.8447 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.2248 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.621 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8933 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.9053 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.7488 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.0111 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.84 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.625 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.3533 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.81 and 18.02

Monthly Target 112.23
Monthly Target 214.17
Monthly Target 315.436666666667
Monthly Target 417.38
Monthly Target 518.65

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (-0.25%) 15.92 13.49 - 16.70 0.5664 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5619 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8678 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9784 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0805 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2648 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2491 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.611 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5322 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.288 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9185 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.68 and 19.94

Yearly Target 17.53
Yearly Target 211.82
Yearly Target 317.786666666667
Yearly Target 422.08
Yearly Target 528.05

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (-16.95%) 19.64 13.49 - 23.75 1.0633 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.6189 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8032 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5583 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3446 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4595 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8166 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8207 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.5112 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0037 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.21
20 day DMA 15.3
35 day DMA 15.88
50 day DMA 15.92
100 day DMA 16.67
150 day DMA 17.04
200 day DMA 16.73

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.0114.84
12 day EMA15.2815.1315.09
20 day EMA15.4215.3515.35
35 day EMA15.5315.4915.5
50 day EMA15.7815.7715.79

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.214.7714.45
12 day SMA15.2115.1815.18
20 day SMA15.315.2915.37
35 day SMA15.8815.8915.91
50 day SMA15.9215.9115.92
100 day SMA16.6716.7116.75
150 day SMA17.0417.0317.02
200 day SMA16.7316.7116.7

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top