ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 16.15 and 16.98

Intraday Target 115.46
Intraday Target 216.01
Intraday Target 316.293333333333
Intraday Target 416.84
Intraday Target 517.12

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 April 2026 16.55 (7.33%) 15.79 15.75 - 16.58 1.1638 times
Mon 13 April 2026 15.42 (3.21%) 15.33 15.05 - 15.61 1.1988 times
Fri 10 April 2026 14.94 (0.27%) 14.70 14.70 - 15.31 0.4602 times
Thu 09 April 2026 14.90 (1.02%) 14.69 14.69 - 15.01 0.5308 times
Wed 08 April 2026 14.75 (3.87%) 14.92 14.02 - 15.10 1.2738 times
Tue 07 April 2026 14.20 (-7.91%) 15.40 13.89 - 15.52 1.1188 times
Mon 06 April 2026 15.42 (-2.65%) 15.81 15.41 - 16.07 0.921 times
Thu 02 April 2026 15.84 (0.25%) 15.38 15.05 - 16.28 0.8255 times
Wed 01 April 2026 15.80 (4.02%) 15.41 15.41 - 16.10 0.6752 times
Tue 31 March 2026 15.19 (8.5%) 14.53 14.52 - 15.42 1.8321 times
Mon 30 March 2026 14.00 (-1.13%) 14.30 13.85 - 14.41 0.8463 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.8 and 17.33

Weekly Target 114.53
Weekly Target 215.54
Weekly Target 316.06
Weekly Target 417.07
Weekly Target 517.59

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 April 2026 16.55 (10.78%) 15.33 15.05 - 16.58 0.6288 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.1457 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.1123 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.1527 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.0473 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.50 0.7927 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.201 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.7794 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.9337 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.2066 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 1.0527 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.22 and 17.91

Monthly Target 112.98
Monthly Target 214.77
Monthly Target 315.673333333333
Monthly Target 417.46
Monthly Target 518.36

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 16.55 (8.95%) 15.41 13.89 - 16.58 0.4123 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9306 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0669 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.203 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.188 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5811 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4986 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2251 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9113 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9831 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.5767 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.97 and 20.15

Yearly Target 17.78
Yearly Target 212.16
Yearly Target 317.956666666667
Yearly Target 422.34
Yearly Target 528.14

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 16.55 (-14.73%) 19.64 13.57 - 23.75 0.776 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.7201 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8435 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5775 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3641 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4748 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8346 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8389 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.5447 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0258 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51

Munafa value: 85 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.1
20 day DMA 15.04
35 day DMA 16.53
50 day DMA 16.62
100 day DMA 17.6
150 day DMA 17.14
200 day DMA 15.84

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.0814.91
12 day EMA15.3315.1115.05
20 day EMA15.5215.4115.41
35 day EMA16.0215.9916.02
50 day EMA16.7816.7916.85

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3114.8414.84
12 day SMA15.114.8714.78
20 day SMA15.0415.0515.16
35 day SMA16.5316.5616.62
50 day SMA16.6216.6316.72
100 day SMA17.617.5817.58
150 day SMA17.1417.1217.1
200 day SMA15.8415.8215.81

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top