US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 10.4 and 10.92
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.66 (-3.79%) | 10.98 | 10.65 - 11.17 | 0.801 times | Thu 22 October 2026 | 11.08 (-1.16%) | 10.88 | 10.76 - 11.21 | 0.8588 times | Wed 21 October 2026 | 11.21 (-0.27%) | 11.41 | 11.11 - 11.46 | 0.8422 times | Tue 20 October 2026 | 11.24 (0.36%) | 11.13 | 10.86 - 11.52 | 1.3176 times | Mon 19 October 2026 | 11.20 (-5.41%) | 11.98 | 11.16 - 11.98 | 0.9348 times | Fri 16 October 2026 | 11.84 (-2.23%) | 12.10 | 11.75 - 12.39 | 0.6711 times | Thu 15 October 2026 | 12.11 (1.42%) | 12.02 | 11.70 - 12.23 | 1.0819 times | Wed 14 October 2026 | 11.94 (-10.36%) | 13.13 | 11.65 - 13.14 | 1.7025 times | Tue 13 October 2026 | 13.32 (-4.17%) | 13.93 | 13.31 - 14.05 | 0.9201 times | Mon 12 October 2026 | 13.90 (0.94%) | 13.70 | 13.51 - 13.99 | 0.8701 times | Fri 09 October 2026 | 13.77 (-0.86%) | 14.06 | 13.75 - 14.12 | 0.473 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 9.99 and 11.32
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.66 (-9.97%) | 11.98 | 10.65 - 11.98 | 1.1525 times | Fri 16 October 2026 | 11.84 (-14.02%) | 13.70 | 11.65 - 14.05 | 1.2716 times | Fri 09 October 2026 | 13.77 (-4.84%) | 14.55 | 13.62 - 14.66 | 0.7288 times | Fri 02 October 2026 | 14.47 (-7.18%) | 15.05 | 14.24 - 15.23 | 0.7468 times | Fri 25 September 2026 | 15.59 (1.17%) | 15.42 | 15.19 - 16.36 | 0.9745 times | Fri 18 September 2026 | 15.41 (1.38%) | 15.11 | 14.36 - 15.49 | 1.1054 times | Fri 11 September 2026 | 15.20 (-5.88%) | 16.13 | 15.05 - 16.41 | 0.5059 times | Fri 04 September 2026 | 16.15 (1.25%) | 15.93 | 15.05 - 16.61 | 0.9421 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 1.0789 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.4936 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.3606 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 8.48 and 12.83
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.66 (-28.26%) | 15.00 | 10.65 - 15.00 | 0.5704 times | Wed 30 September 2026 | 14.86 (-6.01%) | 15.50 | 14.36 - 16.61 | 0.6532 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.965 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9915 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.2073 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6635 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 1.0247 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.1552 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2758 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.4934 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.4748 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 4.11 and 17.21
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 15.02 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.66 (-45.08%) | 19.64 | 10.65 - 23.75 | 1.5926 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.4638 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7556 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5253 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3242 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4323 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7682 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.7721 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4217 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9442 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 12.18 |
| 20 day DMA | 13.1 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.42 | 11.59 |
| 12 day EMA | 12.01 | 12.26 | 12.48 |
| 20 day EMA | 12.75 | 12.97 | 13.17 |
| 35 day EMA | 13.58 | 13.75 | 13.91 |
| 50 day EMA | 14.34 | 14.49 | 14.63 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.31 | 11.52 |
| 12 day SMA | 12.18 | 12.44 | 12.71 |
| 20 day SMA | 13.1 | 13.35 | 13.57 |
| 35 day SMA | 14.12 | 14.29 | 14.43 |
| 50 day SMA | 14.64 | 14.72 | 14.81 |
| 100 day SMA | 14.72 | 14.78 | 14.82 |
| 150 day SMA | 15.1 | 15.13 | 15.15 |
| 200 day SMA | 15.93 | 15.97 | 16.01 |


