ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 16.54 and 17.02

Intraday Target 116.2
Intraday Target 216.4
Intraday Target 316.683333333333
Intraday Target 416.88
Intraday Target 517.16

Daily price and volume U S

Date Closing Open Range Volume
Mon 06 July 2026 16.59 (0.61%) 16.55 16.49 - 16.97 0.9073 times
Thu 02 July 2026 16.49 (5.17%) 16.22 16.14 - 16.78 1.106 times
Wed 01 July 2026 15.68 (2.28%) 15.31 15.28 - 16.16 0.9152 times
Tue 30 June 2026 15.33 (2.27%) 14.94 14.75 - 15.55 0.81 times
Mon 29 June 2026 14.99 (-0.53%) 14.82 14.43 - 15.05 1.0101 times
Fri 26 June 2026 15.07 (4.29%) 14.46 14.46 - 15.29 2.1038 times
Thu 25 June 2026 14.45 (0.21%) 14.52 14.32 - 14.67 0.5873 times
Wed 24 June 2026 14.42 (-5.01%) 14.96 14.08 - 15.08 1.2593 times
Tue 23 June 2026 15.18 (-3.07%) 15.10 15.03 - 15.80 0.6649 times
Mon 22 June 2026 15.66 (-1.2%) 15.68 15.32 - 15.81 0.6361 times
Thu 18 June 2026 15.85 (-1.86%) 16.24 15.65 - 16.53 0.8958 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 16.54 and 17.02

Weekly Target 116.2
Weekly Target 216.4
Weekly Target 316.683333333333
Weekly Target 416.88
Weekly Target 517.16

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 06 July 2026 16.59 (0.61%) 16.55 16.49 - 16.97 0.2535 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.0731 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.4671 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.998 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.836 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.219 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6181 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8891 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.901 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.7452 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.0063 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.94 and 17.63

Monthly Target 114.59
Monthly Target 215.59
Monthly Target 316.28
Monthly Target 417.28
Monthly Target 517.97

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 06 July 2026 16.59 (8.22%) 15.31 15.28 - 16.97 0.1491 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0986 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6037 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9324 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0512 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.161 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.359 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3421 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6565 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6463 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3839 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.91 and 20.17

Yearly Target 17.68
Yearly Target 212.14
Yearly Target 317.943333333333
Yearly Target 422.4
Yearly Target 528.2

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 06 July 2026 16.59 (-14.53%) 19.64 13.49 - 23.75 1.1683 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.5881 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.7937 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5518 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3405 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4541 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.807 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8111 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.4935 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 0.9919 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.49
20 day DMA 15.29
35 day DMA 15.45
50 day DMA 15.81
100 day DMA 16.21
150 day DMA 17.06
200 day DMA 16.87

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.6915.29
12 day EMA15.6315.4615.27
20 day EMA15.5515.4415.33
35 day EMA15.6815.6315.58
50 day EMA15.9115.8815.85

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.5115.1
12 day SMA15.4915.4515.42
20 day SMA15.2915.2415.19
35 day SMA15.4515.4815.52
50 day SMA15.8115.8115.8
100 day SMA16.2116.2216.21
150 day SMA17.0617.0617.05
200 day SMA16.8716.8616.86

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top