US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 8.93 and 9.76
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.44 (-2.68%) | 9.65 | 9.25 - 10.08 | 0.6187 times |
| Wed 26 March 2025 | 9.70 (-5.55%) | 9.95 | 9.35 - 10.21 | 0.666 times |
| Mon 24 March 2025 | 10.27 (-0.87%) | 10.44 | 9.67 - 10.44 | 1.1911 times |
| Fri 21 March 2025 | 10.36 (-9.91%) | 11.65 | 10.25 - 11.73 | 1.524 times |
| Thu 20 March 2025 | 11.50 (11.65%) | 10.42 | 10.25 - 11.75 | 2.0799 times |
| Wed 19 March 2025 | 10.30 (4.67%) | 9.80 | 9.43 - 10.44 | 0.8293 times |
| Tue 18 March 2025 | 9.84 (3.91%) | 9.56 | 9.25 - 10.19 | 1.1167 times |
| Mon 17 March 2025 | 9.47 (5.34%) | 9.05 | 9.00 - 9.59 | 0.8224 times |
| Fri 14 March 2025 | 8.99 (1.58%) | 9.00 | 8.68 - 9.23 | 0.641 times |
| Thu 13 March 2025 | 8.85 (2.31%) | 8.66 | 8.50 - 8.99 | 0.5108 times |
| Wed 12 March 2025 | 8.65 (0.23%) | 8.64 | 8.46 - 8.85 | 0.3214 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 8.75 and 9.94
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.44 (-8.88%) | 10.44 | 9.25 - 10.44 | 0.8619 times |
| Fri 21 March 2025 | 10.36 (15.24%) | 9.05 | 9.00 - 11.75 | 2.2182 times |
| Fri 14 March 2025 | 8.99 (2.63%) | 8.67 | 7.91 - 9.23 | 0.9013 times |
| Fri 07 March 2025 | 8.76 (6.05%) | 8.35 | 7.77 - 9.13 | 0.7654 times |
| Fri 28 February 2025 | 8.26 (-2.94%) | 8.53 | 7.65 - 8.83 | 0.667 times |
| Fri 21 February 2025 | 8.51 (-5.76%) | 8.93 | 8.43 - 9.85 | 0.9559 times |
| Wed 19 February 2025 | 9.03 (0.78%) | 9.15 | 8.52 - 9.85 | 0.7622 times |
| Fri 14 February 2025 | 8.96 (1.01%) | 9.06 | 8.52 - 9.66 | 1.0495 times |
| Fri 07 February 2025 | 8.87 (20.03%) | 7.39 | 7.35 - 9.62 | 1.4283 times |
| Fri 31 January 2025 | 7.39 (0.41%) | 7.30 | 7.06 - 7.64 | 0.3904 times |
| Fri 24 January 2025 | 7.36 (9.52%) | 6.73 | 6.56 - 7.49 | 0.3696 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 8.61 and 12.59
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.44 (14.29%) | 8.35 | 7.77 - 11.75 | 1.9391 times |
| Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 1.9865 times |
| Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.9299 times |
| Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.6424 times |
| Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 1.3129 times |
| Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.6554 times |
| Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.5948 times |
| Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.4397 times |
| Wed 31 July 2024 | 5.84 (12.96%) | 5.21 | 5.07 - 6.74 | 0.6802 times |
| Fri 28 June 2024 | 5.17 (-11.32%) | 5.83 | 5.01 - 6.10 | 0.8191 times |
| Fri 31 May 2024 | 5.83 (39.47%) | 4.22 | 4.13 - 7.06 | 1.2834 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.65 and 13.54
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.44 (54%) | 6.13 | 5.86 - 11.75 | 0.6745 times |
| Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.0827 times |
| Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7389 times |
| Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4659 times |
| Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.6076 times |
| Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 1.068 times |
| Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 1.0734 times |
| Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.9765 times |
| Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.3126 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.61 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.09 | 10.28 |
| 12 day EMA | 9.68 | 9.72 | 9.72 |
| 20 day EMA | 9.39 | 9.38 | 9.35 |
| 35 day EMA | 8.92 | 8.89 | 8.84 |
| 50 day EMA | 8.54 | 8.5 | 8.45 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.43 | 10.45 |
| 12 day SMA | 9.67 | 9.57 | 9.49 |
| 20 day SMA | 9.15 | 9.1 | 9 |
| 35 day SMA | 9.01 | 9 | 8.98 |
| 50 day SMA | 8.55 | 8.5 | 8.44 |
| 100 day SMA | 7.61 | 7.58 | 7.55 |
| 150 day SMA | 6.98 | 6.95 | 6.92 |
| 200 day SMA | 6.63 | 6.61 | 6.59 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
