Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.15 and 16.27
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 16.063333333333 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 17.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.77 (-4.94%) | 16.56 | 15.65 - 16.77 | 0.8757 times | Mon 06 July 2026 | 16.59 (0.61%) | 16.55 | 16.49 - 16.97 | 0.8841 times | Thu 02 July 2026 | 16.49 (5.17%) | 16.22 | 16.14 - 16.78 | 1.0777 times | Wed 01 July 2026 | 15.68 (2.28%) | 15.31 | 15.28 - 16.16 | 0.8918 times | Tue 30 June 2026 | 15.33 (2.27%) | 14.94 | 14.75 - 15.55 | 0.7893 times | Mon 29 June 2026 | 14.99 (-0.53%) | 14.82 | 14.43 - 15.05 | 0.9842 times | Fri 26 June 2026 | 15.07 (4.29%) | 14.46 | 14.46 - 15.29 | 2.05 times | Thu 25 June 2026 | 14.45 (0.21%) | 14.52 | 14.32 - 14.67 | 0.5723 times | Wed 24 June 2026 | 14.42 (-5.01%) | 14.96 | 14.08 - 15.08 | 1.2271 times | Tue 23 June 2026 | 15.18 (-3.07%) | 15.10 | 15.03 - 15.80 | 0.6479 times | Mon 22 June 2026 | 15.66 (-1.2%) | 15.68 | 15.32 - 15.81 | 0.6199 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.05 and 16.37
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.77 (-4.37%) | 16.55 | 15.65 - 16.97 | 0.4922 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 1.0468 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.4311 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.9735 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.791 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.1892 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.6029 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.8673 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.8789 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.727 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 0.9816 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.53 and 17.22
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.77 (2.87%) | 15.31 | 15.28 - 16.97 | 0.194 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.0936 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.601 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9282 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0465 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1557 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3528 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.336 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6535 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.6388 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.3776 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.5 and 19.76
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 17.67 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.77 (-18.75%) | 19.64 | 13.49 - 23.75 | 1.1758 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.5859 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7931 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5513 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3402 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4537 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8063 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8104 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4922 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.991 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.19 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.99 | 15.69 |
| 12 day EMA | 15.65 | 15.63 | 15.46 |
| 20 day EMA | 15.57 | 15.55 | 15.44 |
| 35 day EMA | 15.7 | 15.7 | 15.65 |
| 50 day EMA | 15.9 | 15.91 | 15.88 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.82 | 15.51 |
| 12 day SMA | 15.46 | 15.49 | 15.45 |
| 20 day SMA | 15.39 | 15.29 | 15.24 |
| 35 day SMA | 15.42 | 15.45 | 15.48 |
| 50 day SMA | 15.8 | 15.81 | 15.81 |
| 100 day SMA | 16.19 | 16.21 | 16.22 |
| 150 day SMA | 17.06 | 17.06 | 17.06 |
| 200 day SMA | 16.87 | 16.87 | 16.86 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
