Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.06 and 14.74
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (-0.9%) | 14.22 | 13.83 - 14.51 | 1.0185 times | Mon 23 March 2026 | 14.42 (1.91%) | 13.99 | 13.90 - 14.53 | 1.2112 times | Fri 20 March 2026 | 14.15 (-3.81%) | 15.01 | 14.00 - 15.08 | 0.7907 times | Thu 19 March 2026 | 14.71 (-10.96%) | 15.10 | 14.39 - 15.68 | 1.442 times | Tue 17 March 2026 | 16.52 (-5.11%) | 17.27 | 16.15 - 17.57 | 1.0839 times | Mon 16 March 2026 | 17.41 (4.13%) | 16.91 | 16.85 - 17.86 | 1.5178 times | Fri 13 March 2026 | 16.72 (-5.75%) | 17.67 | 16.54 - 17.72 | 1.0323 times | Thu 12 March 2026 | 17.74 (-1.44%) | 17.78 | 17.35 - 18.10 | 0.79 times | Wed 11 March 2026 | 18.00 (0.33%) | 17.89 | 17.20 - 18.02 | 0.3691 times | Tue 10 March 2026 | 17.94 (2.11%) | 17.80 | 17.74 - 18.50 | 0.7443 times | Mon 09 March 2026 | 17.57 (0.46%) | 17.01 | 16.30 - 17.81 | 0.7238 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.06 and 14.76
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (0.99%) | 13.99 | 13.83 - 14.53 | 0.4271 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 0.926 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.50 | 0.7009 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.0619 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.5733 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.8255 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1826 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.9307 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.4617 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.9102 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 1.1595 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 9.96 and 18.16
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (-34.15%) | 21.99 | 13.83 - 22.03 | 0.6131 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 0.9786 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1035 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0897 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.533 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3746 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1237 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8359 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9017 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4462 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0873 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.1 and 19.02
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 17.29 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (-26.38%) | 19.64 | 13.83 - 23.75 | 0.6404 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.7601 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8559 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.586 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3694 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4818 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8469 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8512 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5674 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0409 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 16.41 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.27 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.93 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.22 | 15.62 |
| 12 day EMA | 16.05 | 16.37 | 16.73 |
| 20 day EMA | 16.71 | 16.97 | 17.24 |
| 35 day EMA | 17.51 | 17.7 | 17.89 |
| 50 day EMA | 17.89 | 18.04 | 18.19 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 15.44 | 15.9 |
| 12 day SMA | 16.41 | 16.73 | 17.09 |
| 20 day SMA | 17.53 | 17.74 | 17.91 |
| 35 day SMA | 17.27 | 17.35 | 17.43 |
| 50 day SMA | 18.09 | 18.19 | 18.32 |
| 100 day SMA | 17.63 | 17.65 | 17.66 |
| 150 day SMA | 16.93 | 16.9 | 16.88 |
| 200 day SMA | 15.7 | 15.7 | 15.69 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
