US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 13.19 and 13.95
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.52 (4.64%) | 13.09 | 12.86 - 13.62 | 0.9299 times | Wed 29 July 2026 | 12.92 (2.13%) | 12.70 | 12.23 - 13.35 | 1.1594 times | Tue 28 July 2026 | 12.65 (-5.39%) | 13.21 | 12.53 - 13.21 | 0.8421 times | Mon 27 July 2026 | 13.37 (0.22%) | 13.63 | 12.94 - 13.65 | 1.1244 times | Fri 24 July 2026 | 13.34 (-0.3%) | 13.43 | 12.75 - 13.48 | 1.1472 times | Thu 23 July 2026 | 13.38 (-4.84%) | 14.06 | 13.30 - 14.13 | 1.1138 times | Wed 22 July 2026 | 14.06 (-0.5%) | 14.31 | 13.90 - 14.70 | 1.4055 times | Tue 21 July 2026 | 14.13 (0.07%) | 14.34 | 14.13 - 14.55 | 0.6761 times | Mon 20 July 2026 | 14.12 (-0.91%) | 14.47 | 13.98 - 14.47 | 0.6794 times | Fri 17 July 2026 | 14.25 (0.42%) | 14.00 | 13.79 - 14.40 | 0.9222 times | Thu 16 July 2026 | 14.19 (-6.4%) | 14.97 | 14.09 - 14.97 | 1.1093 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.17 and 13.59
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.52 (1.35%) | 13.63 | 12.23 - 13.65 | 0.8759 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0846 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.9131 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8127 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9395 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.2845 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.8737 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.6075 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.0673 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.5411 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.7784 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 10.51 and 15.25
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.52 (-11.81%) | 15.31 | 12.23 - 16.97 | 0.8117 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.0247 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.5631 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.8697 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9805 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0829 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2676 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2518 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6123 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5356 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2908 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.12 and 18.64
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 16.5 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.52 (-30.35%) | 19.64 | 12.23 - 23.75 | 1.2839 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.5542 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7834 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5446 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3361 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4482 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7964 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8005 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4739 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9789 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.54 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.17 | 13.3 |
| 12 day EMA | 13.72 | 13.76 | 13.91 |
| 20 day EMA | 14.12 | 14.18 | 14.31 |
| 35 day EMA | 14.58 | 14.64 | 14.74 |
| 50 day EMA | 14.94 | 15 | 15.08 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.13 | 13.36 |
| 12 day SMA | 13.76 | 13.91 | 14.07 |
| 20 day SMA | 14.45 | 14.56 | 14.68 |
| 35 day SMA | 14.83 | 14.87 | 14.9 |
| 50 day SMA | 14.97 | 15.01 | 15.07 |
| 100 day SMA | 15.54 | 15.59 | 15.64 |
| 150 day SMA | 16.73 | 16.77 | 16.79 |
| 200 day SMA | 16.67 | 16.7 | 16.72 |


