Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 12.57 and 13.23
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.98 (-3.99%) | 13.37 | 12.81 - 13.47 | 0.7287 times | Thu 30 July 2026 | 13.52 (4.64%) | 13.09 | 12.86 - 13.62 | 0.9498 times | Wed 29 July 2026 | 12.92 (2.13%) | 12.70 | 12.23 - 13.35 | 1.1841 times | Tue 28 July 2026 | 12.65 (-5.39%) | 13.21 | 12.53 - 13.21 | 0.86 times | Mon 27 July 2026 | 13.37 (0.22%) | 13.63 | 12.94 - 13.65 | 1.1484 times | Fri 24 July 2026 | 13.34 (-0.3%) | 13.43 | 12.75 - 13.48 | 1.1716 times | Thu 23 July 2026 | 13.38 (-4.84%) | 14.06 | 13.30 - 14.13 | 1.1376 times | Wed 22 July 2026 | 14.06 (-0.5%) | 14.31 | 13.90 - 14.70 | 1.4355 times | Tue 21 July 2026 | 14.13 (0.07%) | 14.34 | 14.13 - 14.55 | 0.6905 times | Mon 20 July 2026 | 14.12 (-0.91%) | 14.47 | 13.98 - 14.47 | 0.6938 times | Fri 17 July 2026 | 14.25 (0.42%) | 14.00 | 13.79 - 14.40 | 0.9419 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 11.9 and 13.32
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.0144 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0681 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.8992 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8004 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9253 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.265 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.8605 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.5831 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.0511 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.5329 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.7666 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 10.24 and 14.98
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.8391 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.0217 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.5615 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.8671 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9776 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0797 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2638 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2481 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6105 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.531 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.287 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 6.85 and 18.37
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 16.32 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.98 (-33.13%) | 19.64 | 12.23 - 23.75 | 1.289 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.5527 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7829 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5442 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3359 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4479 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.796 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4731 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9783 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.58 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.29 | 13.17 |
| 12 day EMA | 13.61 | 13.72 | 13.76 |
| 20 day EMA | 14.01 | 14.12 | 14.18 |
| 35 day EMA | 14.45 | 14.54 | 14.6 |
| 50 day EMA | 14.85 | 14.93 | 14.99 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 13.13 |
| 12 day SMA | 13.58 | 13.76 | 13.91 |
| 20 day SMA | 14.28 | 14.45 | 14.56 |
| 35 day SMA | 14.79 | 14.83 | 14.87 |
| 50 day SMA | 14.94 | 14.97 | 15.01 |
| 100 day SMA | 15.49 | 15.54 | 15.59 |
| 150 day SMA | 16.68 | 16.73 | 16.77 |
| 200 day SMA | 16.65 | 16.67 | 16.7 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
