Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.54 and 17.02
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.59 (0.61%) | 16.55 | 16.49 - 16.97 | 0.9073 times | Thu 02 July 2026 | 16.49 (5.17%) | 16.22 | 16.14 - 16.78 | 1.106 times | Wed 01 July 2026 | 15.68 (2.28%) | 15.31 | 15.28 - 16.16 | 0.9152 times | Tue 30 June 2026 | 15.33 (2.27%) | 14.94 | 14.75 - 15.55 | 0.81 times | Mon 29 June 2026 | 14.99 (-0.53%) | 14.82 | 14.43 - 15.05 | 1.0101 times | Fri 26 June 2026 | 15.07 (4.29%) | 14.46 | 14.46 - 15.29 | 2.1038 times | Thu 25 June 2026 | 14.45 (0.21%) | 14.52 | 14.32 - 14.67 | 0.5873 times | Wed 24 June 2026 | 14.42 (-5.01%) | 14.96 | 14.08 - 15.08 | 1.2593 times | Tue 23 June 2026 | 15.18 (-3.07%) | 15.10 | 15.03 - 15.80 | 0.6649 times | Mon 22 June 2026 | 15.66 (-1.2%) | 15.68 | 15.32 - 15.81 | 0.6361 times | Thu 18 June 2026 | 15.85 (-1.86%) | 16.24 | 15.65 - 16.53 | 0.8958 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.54 and 17.02
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.59 (0.61%) | 16.55 | 16.49 - 16.97 | 0.2535 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 1.0731 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.4671 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.998 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.836 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.219 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.6181 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.8891 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.901 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.7452 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 1.0063 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.94 and 17.63
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.59 (8.22%) | 15.31 | 15.28 - 16.97 | 0.1491 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.0986 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6037 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9324 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0512 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.161 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.359 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3421 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6565 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.6463 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.3839 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.91 and 20.17
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 17.943333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.59 (-14.53%) | 19.64 | 13.49 - 23.75 | 1.1683 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.5881 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7937 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5518 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3405 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4541 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.807 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8111 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4935 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9919 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.21 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.69 | 15.29 |
| 12 day EMA | 15.63 | 15.46 | 15.27 |
| 20 day EMA | 15.55 | 15.44 | 15.33 |
| 35 day EMA | 15.68 | 15.63 | 15.58 |
| 50 day EMA | 15.91 | 15.88 | 15.85 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.51 | 15.1 |
| 12 day SMA | 15.49 | 15.45 | 15.42 |
| 20 day SMA | 15.29 | 15.24 | 15.19 |
| 35 day SMA | 15.45 | 15.48 | 15.52 |
| 50 day SMA | 15.81 | 15.81 | 15.8 |
| 100 day SMA | 16.21 | 16.22 | 16.21 |
| 150 day SMA | 17.06 | 17.06 | 17.05 |
| 200 day SMA | 16.87 | 16.86 | 16.86 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
