Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 17.92 and 19.17
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 20.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.84 (-7.56%) | 19.26 | 18.24 - 19.49 | 0.8118 times | Mon 02 March 2026 | 20.38 (-6.08%) | 21.99 | 19.86 - 22.03 | 1.2614 times | Fri 27 February 2026 | 21.70 (11.45%) | 19.95 | 19.68 - 21.74 | 1.782 times | Thu 26 February 2026 | 19.47 (5.19%) | 18.51 | 18.24 - 19.84 | 1.1902 times | Wed 25 February 2026 | 18.51 (3.12%) | 18.27 | 18.05 - 18.84 | 0.8091 times | Tue 24 February 2026 | 17.95 (-3.03%) | 18.10 | 17.50 - 18.20 | 0.8294 times | Mon 23 February 2026 | 18.51 (3.99%) | 17.93 | 17.80 - 19.25 | 1.0324 times | Fri 20 February 2026 | 17.80 (2.77%) | 17.22 | 16.98 - 17.84 | 0.6976 times | Thu 19 February 2026 | 17.32 (6.91%) | 16.20 | 16.10 - 17.41 | 0.9109 times | Wed 18 February 2026 | 16.20 (0.75%) | 16.35 | 16.05 - 16.62 | 0.6751 times | Tue 17 February 2026 | 16.08 (-0.43%) | 15.77 | 15.15 - 16.13 | 0.6775 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.65 and 20.44
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.84 (-13.18%) | 21.99 | 18.24 - 22.03 | 0.5318 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.4476 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.7596 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.168 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.8564 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.3449 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.7577 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 1.0669 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.8923 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.1746 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.1935 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.65 and 20.44
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.84 (-13.18%) | 21.99 | 18.24 - 22.03 | 0.1197 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0301 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1615 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.147 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5611 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4469 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1827 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8798 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9491 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5222 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1444 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 12.7 and 21.3
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.84 (-2.94%) | 19.64 | 15.15 - 23.75 | 0.528 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.7932 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8662 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.593 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3739 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4876 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8571 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8614 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5862 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0534 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.58 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.75 |
| 150 day DMA | 16.43 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.81 | 19.53 |
| 12 day EMA | 18.76 | 18.74 | 18.44 |
| 20 day EMA | 18.47 | 18.43 | 18.23 |
| 35 day EMA | 18.52 | 18.5 | 18.39 |
| 50 day EMA | 18.98 | 18.99 | 18.93 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.6 | 19.23 |
| 12 day SMA | 18.24 | 18.02 | 17.62 |
| 20 day SMA | 17.66 | 17.6 | 17.43 |
| 35 day SMA | 18.58 | 18.62 | 18.6 |
| 50 day SMA | 19.07 | 19.04 | 18.97 |
| 100 day SMA | 17.75 | 17.75 | 17.73 |
| 150 day SMA | 16.43 | 16.38 | 16.31 |
| 200 day SMA | 15.32 | 15.28 | 15.23 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
