Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.76 and 16.64
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.38 (-1.21%) | 16.90 | 16.02 - 16.90 | 0.9276 times | Thu 20 August 2026 | 16.58 (5.87%) | 15.81 | 15.80 - 17.18 | 1.5725 times | Wed 19 August 2026 | 15.66 (7.19%) | 15.01 | 15.01 - 15.75 | 1.5546 times | Tue 18 August 2026 | 14.61 (-1.75%) | 14.58 | 14.47 - 14.78 | 0.5833 times | Mon 17 August 2026 | 14.87 (0.13%) | 14.88 | 14.67 - 14.98 | 0.5949 times | Fri 14 August 2026 | 14.85 (-1.39%) | 15.07 | 14.72 - 15.41 | 0.5745 times | Thu 13 August 2026 | 15.06 (-1.31%) | 15.04 | 14.89 - 15.24 | 0.6882 times | Wed 12 August 2026 | 15.26 (0.13%) | 15.43 | 15.22 - 15.59 | 1.4164 times | Tue 11 August 2026 | 15.24 (0.07%) | 15.20 | 14.75 - 15.50 | 0.9597 times | Mon 10 August 2026 | 15.23 (-2.5%) | 15.62 | 15.21 - 15.72 | 1.1283 times | Fri 07 August 2026 | 15.62 (3.86%) | 15.65 | 15.42 - 15.88 | 0.8506 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.43 and 18.14
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.0808 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 0.9846 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.1441 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.0081 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0615 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.8936 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.7954 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9196 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.2571 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.8552 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.5733 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.76 and 18.81
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.38 (26.19%) | 13.24 | 13.13 - 17.18 | 0.6972 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9217 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1223 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6167 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9525 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0739 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.186 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3882 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.371 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6706 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.6817 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.55 and 20.07
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 17.453333333333 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.38 (-15.61%) | 19.64 | 12.23 - 23.75 | 1.3955 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.5215 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7733 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5376 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3318 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4424 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7862 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.7902 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4551 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9664 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.37 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.41 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.61 | 15.12 |
| 12 day EMA | 15.35 | 15.16 | 14.9 |
| 20 day EMA | 15.07 | 14.93 | 14.76 |
| 35 day EMA | 14.96 | 14.88 | 14.78 |
| 50 day EMA | 14.95 | 14.89 | 14.82 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.31 | 15.01 |
| 12 day SMA | 15.37 | 15.25 | 15.07 |
| 20 day SMA | 14.66 | 14.51 | 14.35 |
| 35 day SMA | 14.67 | 14.67 | 14.64 |
| 50 day SMA | 14.91 | 14.87 | 14.83 |
| 100 day SMA | 15.41 | 15.39 | 15.37 |
| 150 day SMA | 16.17 | 16.2 | 16.22 |
| 200 day SMA | 16.49 | 16.49 | 16.48 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
