US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.15 and 16.98
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.55 (7.33%) | 15.79 | 15.75 - 16.58 | 1.1638 times | Mon 13 April 2026 | 15.42 (3.21%) | 15.33 | 15.05 - 15.61 | 1.1988 times | Fri 10 April 2026 | 14.94 (0.27%) | 14.70 | 14.70 - 15.31 | 0.4602 times | Thu 09 April 2026 | 14.90 (1.02%) | 14.69 | 14.69 - 15.01 | 0.5308 times | Wed 08 April 2026 | 14.75 (3.87%) | 14.92 | 14.02 - 15.10 | 1.2738 times | Tue 07 April 2026 | 14.20 (-7.91%) | 15.40 | 13.89 - 15.52 | 1.1188 times | Mon 06 April 2026 | 15.42 (-2.65%) | 15.81 | 15.41 - 16.07 | 0.921 times | Thu 02 April 2026 | 15.84 (0.25%) | 15.38 | 15.05 - 16.28 | 0.8255 times | Wed 01 April 2026 | 15.80 (4.02%) | 15.41 | 15.41 - 16.10 | 0.6752 times | Tue 31 March 2026 | 15.19 (8.5%) | 14.53 | 14.52 - 15.42 | 1.8321 times | Mon 30 March 2026 | 14.00 (-1.13%) | 14.30 | 13.85 - 14.41 | 0.8463 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.8 and 17.33
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.55 (10.78%) | 15.33 | 15.05 - 16.58 | 0.6288 times | Fri 10 April 2026 | 14.94 (-5.68%) | 15.81 | 13.89 - 16.07 | 1.1457 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.1123 times | Fri 27 March 2026 | 14.16 (0.07%) | 13.99 | 13.57 - 14.98 | 1.1527 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 1.0473 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.50 | 0.7927 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.201 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.7794 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.9337 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.2066 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 1.0527 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.22 and 17.91
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.55 (8.95%) | 15.41 | 13.89 - 16.58 | 0.4123 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9306 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0669 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.203 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.188 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5811 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4986 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2251 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.9113 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9831 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5767 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.97 and 20.15
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.55 (-14.73%) | 19.64 | 13.57 - 23.75 | 0.776 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.7201 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8435 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5775 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3641 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4748 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8346 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8389 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5447 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0258 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.04 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.14 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.08 | 14.91 |
| 12 day EMA | 15.33 | 15.11 | 15.05 |
| 20 day EMA | 15.52 | 15.41 | 15.41 |
| 35 day EMA | 16.02 | 15.99 | 16.02 |
| 50 day EMA | 16.78 | 16.79 | 16.85 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.84 | 14.84 |
| 12 day SMA | 15.1 | 14.87 | 14.78 |
| 20 day SMA | 15.04 | 15.05 | 15.16 |
| 35 day SMA | 16.53 | 16.56 | 16.62 |
| 50 day SMA | 16.62 | 16.63 | 16.72 |
| 100 day SMA | 17.6 | 17.58 | 17.58 |
| 150 day SMA | 17.14 | 17.12 | 17.1 |
| 200 day SMA | 15.84 | 15.82 | 15.81 |


