ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 13.19 and 13.95

Intraday Target 112.57
Intraday Target 213.05
Intraday Target 313.333333333333
Intraday Target 413.81
Intraday Target 514.09

Daily price and volume U S

Date Closing Open Range Volume
Thu 30 July 2026 13.52 (4.64%) 13.09 12.86 - 13.62 0.9299 times
Wed 29 July 2026 12.92 (2.13%) 12.70 12.23 - 13.35 1.1594 times
Tue 28 July 2026 12.65 (-5.39%) 13.21 12.53 - 13.21 0.8421 times
Mon 27 July 2026 13.37 (0.22%) 13.63 12.94 - 13.65 1.1244 times
Fri 24 July 2026 13.34 (-0.3%) 13.43 12.75 - 13.48 1.1472 times
Thu 23 July 2026 13.38 (-4.84%) 14.06 13.30 - 14.13 1.1138 times
Wed 22 July 2026 14.06 (-0.5%) 14.31 13.90 - 14.70 1.4055 times
Tue 21 July 2026 14.13 (0.07%) 14.34 14.13 - 14.55 0.6761 times
Mon 20 July 2026 14.12 (-0.91%) 14.47 13.98 - 14.47 0.6794 times
Fri 17 July 2026 14.25 (0.42%) 14.00 13.79 - 14.40 0.9222 times
Thu 16 July 2026 14.19 (-6.4%) 14.97 14.09 - 14.97 1.1093 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 12.17 and 13.59

Weekly Target 111.71
Weekly Target 212.62
Weekly Target 313.133333333333
Weekly Target 414.04
Weekly Target 514.55

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 30 July 2026 13.52 (1.35%) 13.63 12.23 - 13.65 0.8759 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.0846 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.9131 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.8127 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 0.9395 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.2845 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.8737 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.6075 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.0673 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5411 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.7784 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 10.51 and 15.25

Monthly Target 19.5
Monthly Target 211.51
Monthly Target 314.24
Monthly Target 416.25
Monthly Target 518.98

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 30 July 2026 13.52 (-11.81%) 15.31 12.23 - 16.97 0.8117 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0247 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5631 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8697 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9805 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0829 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2676 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2518 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6123 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5356 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2908 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 7.12 and 18.64

Yearly Target 14.98
Yearly Target 29.25
Yearly Target 316.5
Yearly Target 420.77
Yearly Target 528.02

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 30 July 2026 13.52 (-30.35%) 19.64 12.23 - 23.75 1.2839 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.5542 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.7834 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5446 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3361 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4482 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.7964 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8005 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.4739 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 0.9789 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.76
20 day DMA 14.45
35 day DMA 14.83
50 day DMA 14.97
100 day DMA 15.54
150 day DMA 16.73
200 day DMA 16.67

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.1713.3
12 day EMA13.7213.7613.91
20 day EMA14.1214.1814.31
35 day EMA14.5814.6414.74
50 day EMA14.941515.08

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1313.36
12 day SMA13.7613.9114.07
20 day SMA14.4514.5614.68
35 day SMA14.8314.8714.9
50 day SMA14.9715.0115.07
100 day SMA15.5415.5915.64
150 day SMA16.7316.7716.79
200 day SMA16.6716.716.72

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top