Munafa Stock Market Course + Intraday & FNO calls 
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TTMI
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 121.56 and 126.75
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 120.47 |
| Intraday Target 3 | 122.64 |
| Intraday Target 4 | 125.66 |
| Intraday Target 5 | 127.83 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 123.49 (1.67%) | 120.85 | 119.62 - 124.81 | 0.9677 times | Fri 10 April 2026 | 121.46 (12.95%) | 109.25 | 107.53 - 123.16 | 1.4159 times | Thu 09 April 2026 | 107.53 (1.59%) | 106.00 | 105.04 - 108.76 | 0.8334 times | Wed 08 April 2026 | 105.85 (6.61%) | 106.48 | 98.58 - 107.19 | 1.5441 times | Tue 07 April 2026 | 99.29 (3.82%) | 94.74 | 94.74 - 99.70 | 0.8513 times | Mon 06 April 2026 | 95.64 (-1.89%) | 97.36 | 94.35 - 99.05 | 0.3095 times | Thu 02 April 2026 | 97.48 (0.44%) | 90.23 | 89.70 - 98.11 | 0.7566 times | Wed 01 April 2026 | 97.05 (-0.38%) | 97.61 | 95.81 - 101.40 | 0.5664 times | Tue 31 March 2026 | 97.42 (10.34%) | 91.53 | 91.00 - 97.73 | 1.4364 times | Mon 30 March 2026 | 88.29 (-7.52%) | 97.39 | 86.75 - 97.39 | 1.3187 times | Fri 27 March 2026 | 95.47 (-0.48%) | 95.37 | 92.07 - 98.58 | 0.9728 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 121.56 and 126.75
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 122.64 |
| Weekly Target 4 | 125.66 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 123.49 (1.67%) | 120.85 | 119.62 - 124.81 | 0.221 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 1.1312 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.9312 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.4881 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.8017 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.89 | 0.9536 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 1.5263 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 1.3151 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 1.3942 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.2377 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 1.5904 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 106.6 and 141.71
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 123.49 (26.76%) | 97.61 | 89.70 - 124.81 | 0.2335 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7619 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0098 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3824 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7996 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8625 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3301 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1985 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0584 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3633 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7636 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 94.35 and 153.96
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 84.19 |
| Yearly Target 3 | 104.5 |
| Yearly Target 4 | 143.8 |
| Yearly Target 5 | 164.11 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 123.49 (78.97%) | 69.87 | 65.20 - 124.81 | 0.5929 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 1.5999 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.7534 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.6384 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.7775 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.0406 times | Thu 31 December 2020 | 13.80 (-8.31%) | 15.26 | 8.06 - 16.25 | 1.3273 times | Tue 31 December 2019 | 15.05 (54.68%) | 9.56 | 8.49 - 15.28 | 1.0112 times | Mon 31 December 2018 | 9.73 (-37.79%) | 15.73 | 8.97 - 19.62 | 0.8859 times | Wed 27 December 2017 | 15.64 (14.75%) | 13.78 | 12.76 - 19.54 | 1.3729 times | Fri 30 December 2016 | 13.63 (0%) | 6.42 | 6.03 - 15.00 | 1.0944 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 83, while middle bands are at 92 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 102.08 |
| 20 day DMA | 100.73 |
| 35 day DMA | 101.29 |
| 50 day DMA | 99.72 |
| 100 day DMA | 87.98 |
| 150 day DMA | 78.06 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 108.91 | 102.63 |
| 12 day EMA | 106.39 | 103.28 | 99.98 |
| 20 day EMA | 103.48 | 101.37 | 99.26 |
| 35 day EMA | 101.34 | 100.04 | 98.78 |
| 50 day EMA | 100.66 | 99.73 | 98.84 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 105.95 | 101.16 |
| 12 day SMA | 102.08 | 100.78 | 99.58 |
| 20 day SMA | 100.73 | 99.08 | 97.78 |
| 35 day SMA | 101.29 | 100.63 | 99.84 |
| 50 day SMA | 99.72 | 99.18 | 98.71 |
| 100 day SMA | 87.98 | 87.43 | 86.84 |
| 150 day SMA | 78.06 | 77.56 | 77.06 |
| 200 day SMA | 69.61 | 69.19 | 68.77 |
Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
