Munafa Stock Market Course + Intraday & FNO calls 
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TTMI
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 96.53 and 102.82
| Intraday Target 1 | 95.04 |
| Intraday Target 2 | 98.01 |
| Intraday Target 3 | 101.33 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 107.62 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.98 (0.07%) | 103.07 | 98.36 - 104.65 | 0.6583 times | Thu 15 January 2026 | 100.91 (4.55%) | 96.58 | 96.58 - 106.68 | 1.0988 times | Wed 14 January 2026 | 96.52 (3.62%) | 94.99 | 92.72 - 101.19 | 1.5721 times | Tue 13 January 2026 | 93.15 (19.61%) | 77.77 | 77.00 - 96.45 | 2.2905 times | Mon 12 January 2026 | 77.88 (5.4%) | 73.45 | 73.20 - 78.11 | 0.5195 times | Fri 09 January 2026 | 73.89 (10.55%) | 67.16 | 67.05 - 75.06 | 0.7297 times | Thu 08 January 2026 | 66.84 (-4.76%) | 69.23 | 66.36 - 71.84 | 0.6263 times | Wed 07 January 2026 | 70.18 (-0.4%) | 69.63 | 67.19 - 70.80 | 0.6741 times | Tue 06 January 2026 | 70.46 (3.63%) | 68.06 | 65.20 - 71.10 | 0.5671 times | Mon 05 January 2026 | 67.99 (-3.71%) | 73.87 | 66.25 - 74.74 | 1.2636 times | Fri 02 January 2026 | 70.61 (2.33%) | 69.87 | 68.31 - 70.95 | 0.901 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 87.09 and 120.57
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 93.62 |
| Weekly Target 4 | 114.04 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.4551 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.9151 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.4618 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.309 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.5037 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 1.0239 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.9708 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.6725 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.4188 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.2694 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 1.0137 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 83.09 and 124.57
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 116.71 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.98 (46.35%) | 69.87 | 65.20 - 106.68 | 0.5897 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.9257 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9985 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.5398 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.3875 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.2253 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.5782 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.884 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5234 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3479 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.3596 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 83.09 and 124.57
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 90.953333333333 |
| Yearly Target 4 | 116.71 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.98 (46.35%) | 69.87 | 65.20 - 106.68 | 0.0939 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 1.6847 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.7934 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.6722 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.8187 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.0958 times | Thu 31 December 2020 | 13.80 (-8.31%) | 15.26 | 8.06 - 16.25 | 1.3977 times | Tue 31 December 2019 | 15.05 (54.68%) | 9.56 | 8.49 - 15.28 | 1.0648 times | Mon 31 December 2018 | 9.73 (-37.79%) | 15.73 | 8.97 - 19.62 | 0.9329 times | Wed 27 December 2017 | 15.64 (14.75%) | 13.78 | 12.76 - 19.54 | 1.4458 times | Fri 30 December 2016 | 13.63 (109.37%) | 6.38 | 4.67 - 15.00 | 1.2134 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.41
Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 12 points
Upper Bollinger band is at 99 and lower is at 54, while middle bands are at 66 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 79.87 |
| 20 day DMA | 76.21 |
| 35 day DMA | 74.16 |
| 50 day DMA | 71.65 |
| 100 day DMA | 63.15 |
| 150 day DMA | 56.38 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 90.52 | 85.33 |
| 12 day EMA | 84.64 | 81.67 | 78.17 |
| 20 day EMA | 79.98 | 77.77 | 75.34 |
| 35 day EMA | 75.63 | 74.14 | 72.56 |
| 50 day EMA | 73.41 | 72.29 | 71.12 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 88.47 | 81.66 |
| 12 day SMA | 79.87 | 77.32 | 74.85 |
| 20 day SMA | 76.21 | 74.24 | 72.58 |
| 35 day SMA | 74.16 | 73.23 | 72.2 |
| 50 day SMA | 71.65 | 70.96 | 70.28 |
| 100 day SMA | 63.15 | 62.59 | 62.02 |
| 150 day SMA | 56.38 | 55.95 | 55.52 |
| 200 day SMA | 48.56 | 48.15 | 47.75 |
Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
