Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 292.03 and 303.71
| Intraday Target 1 | 289.92 |
| Intraday Target 2 | 294.13 |
| Intraday Target 3 | 301.59666666667 |
| Intraday Target 4 | 305.81 |
| Intraday Target 5 | 313.28 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 298.35 (-2.97%) | 307.14 | 297.38 - 309.06 | 0.8894 times | Tue 28 July 2026 | 307.48 (-0.57%) | 304.61 | 300.69 - 311.16 | 0.8733 times | Mon 27 July 2026 | 309.24 (-1.2%) | 316.92 | 304.28 - 318.25 | 0.9551 times | Fri 24 July 2026 | 313.00 (-1.99%) | 324.79 | 306.51 - 325.29 | 1.4361 times | Thu 23 July 2026 | 319.35 (-14.62%) | 356.69 | 315.74 - 358.68 | 2.5393 times | Wed 22 July 2026 | 374.05 (-1.28%) | 376.97 | 372.90 - 380.17 | 0.499 times | Tue 21 July 2026 | 378.89 (2.52%) | 373.91 | 369.57 - 384.07 | 0.6724 times | Mon 20 July 2026 | 369.59 (-2.95%) | 386.05 | 369.43 - 386.61 | 0.7941 times | Fri 17 July 2026 | 380.84 (-2.64%) | 384.70 | 377.22 - 387.25 | 0.6808 times | Thu 16 July 2026 | 391.17 (-0.8%) | 394.70 | 385.32 - 395.90 | 0.6606 times | Wed 15 July 2026 | 394.31 (-0.44%) | 399.40 | 390.66 - 406.59 | 0.7945 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 287.43 and 308.3
| Weekly Target 1 | 283.79 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 304.66 |
| Weekly Target 4 | 311.94 |
| Weekly Target 5 | 325.53 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 298.35 (-4.68%) | 316.92 | 297.38 - 318.25 | 0.5788 times | Fri 24 July 2026 | 313.00 (-17.81%) | 386.05 | 306.51 - 386.61 | 1.2652 times | Fri 17 July 2026 | 380.84 (-6.58%) | 404.61 | 377.22 - 406.59 | 0.7731 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 0.9374 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 1.0338 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 1.04 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.9341 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.4512 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 1.1251 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.8613 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 1.1923 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 227.49 and 368.25
| Monthly Target 1 | 203.86 |
| Monthly Target 2 | 251.11 |
| Monthly Target 3 | 344.62333333333 |
| Monthly Target 4 | 391.87 |
| Monthly Target 5 | 485.38 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 298.35 (-29.01%) | 420.60 | 297.38 - 438.14 | 0.5626 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.6894 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.78 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.0777 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.0218 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.9129 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.9192 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.2583 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.2156 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.5625 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.7095 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 217.39 and 378.35
| Yearly Target 1 | 190.4 |
| Yearly Target 2 | 244.37 |
| Yearly Target 3 | 351.35666666667 |
| Yearly Target 4 | 405.33 |
| Yearly Target 5 | 512.32 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 298.35 (-33.63%) | 457.80 | 297.38 - 458.34 | 0.5726 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9083 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9487 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8381 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0496 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5729 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6261 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1865 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1661 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1311 times | Fri 30 December 2016 | 213.69 (0%) | 216.60 | 178.19 - 240.84 | 0.052 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 40 points
Upper Bollinger band is at 453 and lower is at 295, while middle bands are at 335 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.22 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 309.48 |
| 12 day DMA | 352.69 |
| 20 day DMA | 373.8 |
| 35 day DMA | 383.45 |
| 50 day DMA | 394.58 |
| 100 day DMA | 390.8 |
| 150 day DMA | 404.31 |
| 200 day DMA | 412.76 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.5 | 324.07 | 332.37 |
| 12 day EMA | 342.46 | 350.48 | 358.3 |
| 20 day EMA | 359.59 | 366.03 | 372.19 |
| 35 day EMA | 377.95 | 382.64 | 387.06 |
| 50 day EMA | 389.61 | 393.33 | 396.83 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.48 | 324.62 | 338.91 |
| 12 day SMA | 352.69 | 360.73 | 369.08 |
| 20 day SMA | 373.8 | 379.9 | 385.12 |
| 35 day SMA | 383.45 | 386.61 | 389 |
| 50 day SMA | 394.58 | 397.06 | 399.78 |
| 100 day SMA | 390.8 | 391.87 | 392.72 |
| 150 day SMA | 404.31 | 405.55 | 406.61 |
| 200 day SMA | 412.76 | 413.44 | 414.17 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
