Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 376.79 and 389.39
| Intraday Target 1 | 367.04 |
| Intraday Target 2 | 373.94 |
| Intraday Target 3 | 379.63666666667 |
| Intraday Target 4 | 386.54 |
| Intraday Target 5 | 392.24 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.85 (3.5%) | 373.09 | 372.73 - 385.33 | 1.3314 times | Fri 20 March 2026 | 367.97 (-3.23%) | 383.35 | 364.46 - 384.56 | 1.0059 times | Thu 19 March 2026 | 380.24 (-4.75%) | 392.34 | 378.73 - 393.77 | 0.9333 times | Tue 17 March 2026 | 399.22 (0.93%) | 393.71 | 393.00 - 400.12 | 0.6745 times | Mon 16 March 2026 | 395.56 (1.11%) | 396.22 | 394.42 - 403.73 | 1.0374 times | Fri 13 March 2026 | 391.20 (-0.96%) | 399.17 | 389.95 - 400.20 | 1.0409 times | Thu 12 March 2026 | 395.01 (-3.15%) | 405.17 | 394.65 - 406.50 | 1.0893 times | Wed 11 March 2026 | 407.86 (2.16%) | 398.20 | 397.90 - 416.38 | 0.8931 times | Tue 10 March 2026 | 399.24 (0.15%) | 402.22 | 398.19 - 406.59 | 1.0587 times | Mon 09 March 2026 | 398.64 (0.52%) | 389.66 | 381.40 - 401.59 | 0.9355 times | Fri 06 March 2026 | 396.56 (-2.22%) | 405.71 | 394.21 - 406.98 | 0.8976 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 376.79 and 389.39
| Weekly Target 1 | 367.04 |
| Weekly Target 2 | 373.94 |
| Weekly Target 3 | 379.63666666667 |
| Weekly Target 4 | 386.54 |
| Weekly Target 5 | 392.24 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.85 (3.5%) | 373.09 | 372.73 - 385.33 | 0.3399 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.9321 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 1.281 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.3144 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.2936 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.9771 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.234 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.2267 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.3027 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 1.0985 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.9363 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 346.7 and 398.62
| Monthly Target 1 | 335.31 |
| Monthly Target 2 | 358.08 |
| Monthly Target 3 | 387.23 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 439.15 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.85 (-5.38%) | 390.60 | 364.46 - 416.38 | 0.536 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.6977 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.6698 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.9169 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.8858 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.1911 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.2457 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.014 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.3581 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.4849 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3882 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 325.72 and 419.6
| Yearly Target 1 | 307.34 |
| Yearly Target 2 | 344.09 |
| Yearly Target 3 | 401.21666666667 |
| Yearly Target 4 | 437.97 |
| Yearly Target 5 | 495.1 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.85 (-15.28%) | 457.80 | 364.46 - 458.34 | 0.2533 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9646 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0087 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.9559 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1071 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5897 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6323 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1884 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1677 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1324 times | Fri 30 December 2016 | 213.69 (0%) | 208.71 | 141.05 - 269.34 | 0.0937 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 12 points
Upper Bollinger band is at 421 and lower is at 376, while middle bands are at 387 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.91 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 384.77 |
| 12 day DMA | 393.16 |
| 20 day DMA | 397.86 |
| 35 day DMA | 405.23 |
| 50 day DMA | 414.66 |
| 100 day DMA | 429.48 |
| 150 day DMA | 419.79 |
| 200 day DMA | 394.82 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.83 | 383.82 | 391.74 |
| 12 day EMA | 390.71 | 392.5 | 396.96 |
| 20 day EMA | 396.48 | 398.13 | 401.3 |
| 35 day EMA | 405.39 | 406.83 | 409.12 |
| 50 day EMA | 413.51 | 414.84 | 416.75 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.77 | 386.84 | 392.25 |
| 12 day SMA | 393.16 | 395.25 | 397.29 |
| 20 day SMA | 397.86 | 399.41 | 401.6 |
| 35 day SMA | 405.23 | 406.65 | 408.04 |
| 50 day SMA | 414.66 | 415.76 | 417.03 |
| 100 day SMA | 429.48 | 430.2 | 430.85 |
| 150 day SMA | 419.79 | 419.49 | 419.24 |
| 200 day SMA | 394.82 | 394.64 | 394.51 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
