Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 341.12 and 356.1
| Intraday Target 1 | 338.5 |
| Intraday Target 2 | 343.73 |
| Intraday Target 3 | 353.48333333333 |
| Intraday Target 4 | 358.71 |
| Intraday Target 5 | 368.46 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 348.95 (-3.83%) | 361.41 | 348.26 - 363.24 | 1.2391 times | Fri 21 August 2026 | 362.86 (5.09%) | 349.88 | 346.90 - 366.50 | 1.8726 times | Thu 20 August 2026 | 345.28 (-1.66%) | 346.20 | 338.96 - 347.50 | 0.7988 times | Wed 19 August 2026 | 351.12 (4.24%) | 335.98 | 334.39 - 351.62 | 0.9005 times | Tue 18 August 2026 | 336.84 (-0.73%) | 336.38 | 331.12 - 340.53 | 0.6732 times | Mon 17 August 2026 | 339.30 (-0.87%) | 344.17 | 337.48 - 345.45 | 0.6343 times | Fri 14 August 2026 | 342.27 (0.66%) | 342.33 | 335.33 - 351.26 | 1.4367 times | Thu 13 August 2026 | 340.04 (3.83%) | 327.20 | 325.24 - 341.64 | 0.7993 times | Wed 12 August 2026 | 327.51 (-1.59%) | 335.00 | 323.64 - 335.50 | 0.9074 times | Tue 11 August 2026 | 332.81 (0.58%) | 332.80 | 329.53 - 336.20 | 0.7381 times | Mon 10 August 2026 | 330.88 (0.71%) | 326.60 | 326.15 - 332.05 | 0.7906 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 341.12 and 356.1
| Weekly Target 1 | 338.5 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 353.48333333333 |
| Weekly Target 4 | 358.71 |
| Weekly Target 5 | 368.46 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 348.95 (-3.83%) | 361.41 | 348.26 - 363.24 | 0.2751 times | Fri 21 August 2026 | 362.86 (6.02%) | 344.17 | 331.12 - 366.50 | 1.0833 times | Fri 14 August 2026 | 342.27 (4.18%) | 326.60 | 323.64 - 351.26 | 1.0373 times | Fri 07 August 2026 | 328.55 (5.61%) | 310.96 | 310.43 - 333.73 | 0.9073 times | Fri 31 July 2026 | 311.11 (-0.6%) | 316.92 | 297.38 - 318.25 | 1.0996 times | Fri 24 July 2026 | 313.00 (-17.81%) | 386.05 | 306.51 - 386.61 | 1.4025 times | Fri 17 July 2026 | 380.84 (-6.58%) | 404.61 | 377.22 - 406.59 | 0.857 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 1.0392 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 1.146 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 1.1528 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 1.0355 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 329.69 and 385.76
| Monthly Target 1 | 285.89 |
| Monthly Target 2 | 317.42 |
| Monthly Target 3 | 341.96 |
| Monthly Target 4 | 373.49 |
| Monthly Target 5 | 398.03 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 348.95 (12.16%) | 310.96 | 310.43 - 366.50 | 0.4585 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.6955 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.7744 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.8762 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.2105 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.1478 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.0254 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.0325 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.4135 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.3655 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.7551 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 242.69 and 403.65
| Yearly Target 1 | 207.26 |
| Yearly Target 2 | 278.11 |
| Yearly Target 3 | 368.22333333333 |
| Yearly Target 4 | 439.07 |
| Yearly Target 5 | 529.18 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 348.95 (-22.38%) | 457.80 | 297.38 - 458.34 | 0.6145 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.8999 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.94 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8255 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.045 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5703 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6233 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1857 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1653 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1305 times | Fri 30 December 2016 | 213.69 (0%) | 219.50 | 178.19 - 236.63 | 0.0464 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 16 points
Upper Bollinger band is at 363 and lower is at 299, while middle bands are at 315 and 347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.22 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 349.01 |
| 12 day DMA | 340.53 |
| 20 day DMA | 330.13 |
| 35 day DMA | 349.57 |
| 50 day DMA | 364.81 |
| 100 day DMA | 381.29 |
| 150 day DMA | 389.7 |
| 200 day DMA | 403.07 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.3 | 349.47 | 342.78 |
| 12 day EMA | 342.87 | 341.77 | 337.94 |
| 20 day EMA | 342.62 | 341.95 | 339.75 |
| 35 day EMA | 352.19 | 352.38 | 351.76 |
| 50 day EMA | 365.79 | 366.48 | 366.63 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.01 | 347.08 | 342.96 |
| 12 day SMA | 340.53 | 338.08 | 334.63 |
| 20 day SMA | 330.13 | 328.15 | 325.65 |
| 35 day SMA | 349.57 | 351.59 | 352.45 |
| 50 day SMA | 364.81 | 365.81 | 366.19 |
| 100 day SMA | 381.29 | 381.51 | 381.44 |
| 150 day SMA | 389.7 | 390.3 | 390.81 |
| 200 day SMA | 403.07 | 403.61 | 403.99 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
