Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 382.4 and 390.11
| Intraday Target 1 | 380.79 |
| Intraday Target 2 | 384 |
| Intraday Target 3 | 388.50333333333 |
| Intraday Target 4 | 391.71 |
| Intraday Target 5 | 396.21 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.20 (0.2%) | 390.15 | 385.30 - 393.01 | 0.6514 times | Tue 21 April 2026 | 386.42 (-1.54%) | 393.00 | 385.22 - 393.95 | 0.8502 times | Mon 20 April 2026 | 392.46 (-2.04%) | 397.70 | 388.33 - 406.80 | 0.8804 times | Fri 17 April 2026 | 400.62 (3.04%) | 395.92 | 391.65 - 409.28 | 1.525 times | Thu 16 April 2026 | 388.79 (-0.81%) | 393.81 | 381.80 - 394.06 | 0.9775 times | Wed 15 April 2026 | 391.95 (7.63%) | 366.83 | 362.50 - 394.65 | 1.9047 times | Tue 14 April 2026 | 364.16 (3.33%) | 358.00 | 354.02 - 367.63 | 0.7673 times | Mon 13 April 2026 | 352.42 (1.01%) | 350.07 | 348.57 - 356.35 | 0.9021 times | Fri 10 April 2026 | 348.90 (0.96%) | 346.00 | 342.74 - 350.36 | 0.6779 times | Thu 09 April 2026 | 345.59 (0.68%) | 343.15 | 337.25 - 348.88 | 0.8635 times | Wed 08 April 2026 | 343.25 (-0.96%) | 363.79 | 339.67 - 364.50 | 1.3264 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 375.42 and 397
| Weekly Target 1 | 371.49 |
| Weekly Target 2 | 379.35 |
| Weekly Target 3 | 393.07333333333 |
| Weekly Target 4 | 400.93 |
| Weekly Target 5 | 414.65 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.20 (-3.35%) | 397.70 | 385.22 - 406.80 | 0.5497 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.4023 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.1227 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.9029 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.0868 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.7935 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 1.0904 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.1189 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.1011 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.8318 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.1992 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 362.22 and 434.26
| Monthly Target 1 | 305.87 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 377.90666666667 |
| Monthly Target 4 | 418.57 |
| Monthly Target 5 | 449.95 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.20 (4.16%) | 378.10 | 337.24 - 409.28 | 0.6122 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8013 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7508 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7208 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.9867 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.9532 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.2818 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.3405 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.0912 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.4615 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.598 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 301.67 and 422.77
| Yearly Target 1 | 273.16 |
| Yearly Target 2 | 330.18 |
| Yearly Target 3 | 394.26 |
| Yearly Target 4 | 451.28 |
| Yearly Target 5 | 515.36 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.20 (-13.87%) | 457.80 | 337.24 - 458.34 | 0.3531 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9444 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9881 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.9256 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0958 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5837 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6258 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1864 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.166 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.131 times | Fri 30 December 2016 | 213.69 (0%) | 158.70 | 154.11 - 269.34 | 0.0831 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 19 points
Upper Bollinger band is at 406 and lower is at 334, while middle bands are at 352 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.61 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 391.1 |
| 12 day DMA | 370.69 |
| 20 day DMA | 369.5 |
| 35 day DMA | 379.69 |
| 50 day DMA | 389.62 |
| 100 day DMA | 417.05 |
| 150 day DMA | 422.51 |
| 200 day DMA | 400.25 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.64 | 386.36 | 386.33 |
| 12 day EMA | 379.09 | 377.62 | 376.02 |
| 20 day EMA | 377.54 | 376.52 | 375.48 |
| 35 day EMA | 382.46 | 382.18 | 381.93 |
| 50 day EMA | 391.47 | 391.64 | 391.85 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.1 | 392.05 | 387.6 |
| 12 day SMA | 370.69 | 367.83 | 365.67 |
| 20 day SMA | 369.5 | 369.29 | 369.01 |
| 35 day SMA | 379.69 | 380.15 | 380.61 |
| 50 day SMA | 389.62 | 390.22 | 390.71 |
| 100 day SMA | 417.05 | 417.37 | 417.68 |
| 150 day SMA | 422.51 | 422.74 | 422.9 |
| 200 day SMA | 400.25 | 399.78 | 399.43 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
