Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 396.67 and 408.55
| Intraday Target 1 | 394 |
| Intraday Target 2 | 399.33 |
| Intraday Target 3 | 405.87666666667 |
| Intraday Target 4 | 411.21 |
| Intraday Target 5 | 417.76 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.67 (-1.6%) | 405.00 | 400.54 - 412.42 | 0.763 times | Mon 15 June 2026 | 411.24 (1.18%) | 411.30 | 407.10 - 416.00 | 0.8393 times | Fri 12 June 2026 | 406.43 (1.86%) | 399.49 | 386.76 - 406.68 | 1.5486 times | Thu 11 June 2026 | 399.00 (4.56%) | 386.79 | 380.66 - 399.54 | 0.805 times | Wed 10 June 2026 | 381.59 (-3.77%) | 391.54 | 380.15 - 397.09 | 1.1971 times | Tue 09 June 2026 | 396.53 (-3.06%) | 410.25 | 384.24 - 418.50 | 1.1165 times | Mon 08 June 2026 | 409.05 (4.67%) | 394.50 | 389.79 - 412.94 | 0.9085 times | Fri 05 June 2026 | 390.81 (-6.61%) | 420.50 | 388.59 - 424.68 | 1.3221 times | Thu 04 June 2026 | 418.49 (-1.24%) | 421.77 | 417.16 - 426.35 | 0.6348 times | Wed 03 June 2026 | 423.76 (0%) | 421.26 | 416.00 - 433.60 | 0.8651 times | Tue 02 June 2026 | 423.74 (1.92%) | 416.50 | 411.82 - 424.42 | 0.6631 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 394.88 and 410.34
| Weekly Target 1 | 391.61 |
| Weekly Target 2 | 398.14 |
| Weekly Target 3 | 407.07 |
| Weekly Target 4 | 413.6 |
| Weekly Target 5 | 422.53 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.67 (-0.43%) | 411.30 | 400.54 - 416.00 | 0.2971 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.0337 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.8014 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.6135 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.8493 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.194 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.1044 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.203 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.2744 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.6291 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.3043 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 365.69 and 419.14
| Monthly Target 1 | 352.69 |
| Monthly Target 2 | 378.68 |
| Monthly Target 3 | 406.14 |
| Monthly Target 4 | 432.13 |
| Monthly Target 5 | 459.59 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.67 (-7.09%) | 427.49 | 380.15 - 433.60 | 0.3773 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.7178 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.9916 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.9403 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.84 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8458 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.1579 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.1186 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.4377 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.573 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.2157 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 310.41 and 431.51
| Yearly Target 1 | 278.98 |
| Yearly Target 2 | 341.83 |
| Yearly Target 3 | 400.08333333333 |
| Yearly Target 4 | 462.93 |
| Yearly Target 5 | 521.18 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.67 (-9.98%) | 457.80 | 337.24 - 458.34 | 0.4958 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9239 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9645 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8612 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0582 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5775 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6312 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.188 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1674 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1322 times | Fri 30 December 2016 | 213.69 (0%) | 251.00 | 178.19 - 258.99 | 0.0653 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 16 points
Upper Bollinger band is at 447 and lower is at 384, while middle bands are at 399 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.46 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 400.59 |
| 12 day DMA | 406.76 |
| 20 day DMA | 414.89 |
| 35 day DMA | 412.54 |
| 50 day DMA | 400.32 |
| 100 day DMA | 401.49 |
| 150 day DMA | 414.96 |
| 200 day DMA | 415.45 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.54 | 404.47 | 401.09 |
| 12 day EMA | 407.51 | 408.03 | 407.45 |
| 20 day EMA | 409.37 | 409.86 | 409.71 |
| 35 day EMA | 403.92 | 403.88 | 403.45 |
| 50 day EMA | 397.47 | 397.18 | 396.61 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.59 | 398.96 | 398.52 |
| 12 day SMA | 406.76 | 409.33 | 411.9 |
| 20 day SMA | 414.89 | 415.16 | 415.71 |
| 35 day SMA | 412.54 | 411.8 | 410.79 |
| 50 day SMA | 400.32 | 399.28 | 398.26 |
| 100 day SMA | 401.49 | 401.76 | 401.84 |
| 150 day SMA | 414.96 | 415.23 | 415.57 |
| 200 day SMA | 415.45 | 415.19 | 414.86 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
