Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 420.97 and 436.49
| Intraday Target 1 | 408.96 |
| Intraday Target 2 | 417.46 |
| Intraday Target 3 | 424.48333333333 |
| Intraday Target 4 | 432.98 |
| Intraday Target 5 | 440 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.95 (1.94%) | 420.40 | 415.99 - 431.51 | 0.8206 times | Thu 21 May 2026 | 417.85 (0.14%) | 422.18 | 412.90 - 426.95 | 0.9365 times | Wed 20 May 2026 | 417.27 (3.23%) | 405.20 | 401.67 - 417.46 | 0.712 times | Tue 19 May 2026 | 404.21 (-1.43%) | 409.68 | 393.63 - 409.90 | 0.7971 times | Mon 18 May 2026 | 410.07 (-2.88%) | 416.00 | 405.33 - 421.13 | 0.8904 times | Fri 15 May 2026 | 422.21 (-4.73%) | 434.70 | 422.00 - 439.32 | 0.8806 times | Thu 14 May 2026 | 443.18 (-0.47%) | 446.49 | 441.16 - 451.98 | 0.8312 times | Wed 13 May 2026 | 445.27 (2.73%) | 436.67 | 430.21 - 453.40 | 1.5075 times | Tue 12 May 2026 | 433.45 (-2.6%) | 437.84 | 422.26 - 447.80 | 1.0546 times | Mon 11 May 2026 | 445.04 (3.9%) | 422.16 | 416.80 - 449.16 | 1.5695 times | Fri 08 May 2026 | 428.35 (4.02%) | 416.48 | 416.39 - 431.20 | 1.4361 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 409.79 and 447.67
| Weekly Target 1 | 379.15 |
| Weekly Target 2 | 402.55 |
| Weekly Target 3 | 417.03 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 454.91 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.7202 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.0125 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 0.9366 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.0202 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.0807 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.3816 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.1061 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.8896 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.0708 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.7818 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 1.0743 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 402.38 and 476.98
| Monthly Target 1 | 344.78 |
| Monthly Target 2 | 385.37 |
| Monthly Target 3 | 419.38333333333 |
| Monthly Target 4 | 459.97 |
| Monthly Target 5 | 493.98 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.95 (11.61%) | 382.49 | 378.80 - 453.40 | 0.5678 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.9242 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8763 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7829 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7883 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.0791 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.0425 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.3399 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.466 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.133 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.5984 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 321.05 and 442.15
| Yearly Target 1 | 286.08 |
| Yearly Target 2 | 356.01 |
| Yearly Target 3 | 407.17666666667 |
| Yearly Target 4 | 477.11 |
| Yearly Target 5 | 528.28 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.95 (-5.25%) | 457.80 | 337.24 - 458.34 | 0.447 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9338 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9746 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8759 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0636 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5805 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6344 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.189 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1683 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1328 times | Fri 30 December 2016 | 213.69 (0%) | 221.47 | 178.19 - 269.34 | 0.0754 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 23 points
Upper Bollinger band is at 456 and lower is at 364, while middle bands are at 387 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.23 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 415.07 |
| 12 day DMA | 425.39 |
| 20 day DMA | 409.25 |
| 35 day DMA | 392.46 |
| 50 day DMA | 388.36 |
| 100 day DMA | 405.77 |
| 150 day DMA | 418.3 |
| 200 day DMA | 408.85 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.34 | 417.54 | 417.38 |
| 12 day EMA | 417.51 | 415.98 | 415.64 |
| 20 day EMA | 411.28 | 409.74 | 408.89 |
| 35 day EMA | 402.62 | 401.25 | 400.27 |
| 50 day EMA | 392.16 | 390.78 | 389.68 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.07 | 414.32 | 419.39 |
| 12 day SMA | 425.39 | 423.1 | 420.73 |
| 20 day SMA | 409.25 | 406.76 | 404.56 |
| 35 day SMA | 392.46 | 390.59 | 389.54 |
| 50 day SMA | 388.36 | 388 | 387.62 |
| 100 day SMA | 405.77 | 406.26 | 406.94 |
| 150 day SMA | 418.3 | 418.33 | 418.45 |
| 200 day SMA | 408.85 | 408.23 | 407.69 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
