Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 385.6 and 398.84
| Intraday Target 1 | 382.82 |
| Intraday Target 2 | 388.37 |
| Intraday Target 3 | 396.06 |
| Intraday Target 4 | 401.61 |
| Intraday Target 5 | 409.3 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 393.92 (-2.22%) | 401.70 | 390.51 - 403.75 | 0.7645 times | Tue 07 July 2026 | 402.88 (-4.02%) | 414.50 | 401.88 - 419.56 | 0.8263 times | Mon 06 July 2026 | 419.77 (6.86%) | 399.07 | 390.50 - 420.00 | 1.1894 times | Thu 02 July 2026 | 392.81 (-7.65%) | 423.48 | 389.30 - 438.14 | 1.6657 times | Wed 01 July 2026 | 425.34 (1.2%) | 420.60 | 415.39 - 432.86 | 0.9087 times | Tue 30 June 2026 | 420.30 (2.07%) | 409.60 | 403.51 - 424.54 | 0.9421 times | Mon 29 June 2026 | 411.78 (8.59%) | 383.30 | 379.30 - 413.27 | 1.3043 times | Fri 26 June 2026 | 379.19 (1.08%) | 370.15 | 368.60 - 387.80 | 1.02 times | Thu 25 June 2026 | 375.12 (-0.07%) | 377.53 | 371.22 - 379.59 | 0.6176 times | Wed 24 June 2026 | 375.39 (-1.63%) | 385.00 | 373.05 - 385.00 | 0.7613 times | Tue 23 June 2026 | 381.60 (-5.79%) | 396.51 | 379.06 - 399.85 | 1.0432 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 377.46 and 406.96
| Weekly Target 1 | 371.97 |
| Weekly Target 2 | 382.95 |
| Weekly Target 3 | 401.47333333333 |
| Weekly Target 4 | 412.45 |
| Weekly Target 5 | 430.97 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 393.92 (0.28%) | 399.07 | 390.50 - 420.00 | 0.5202 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 0.902 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 0.9074 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.8151 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.2663 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.9817 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.7515 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 1.0403 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.4625 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.3529 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.4736 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 367.19 and 416.03
| Monthly Target 1 | 358.28 |
| Monthly Target 2 | 376.1 |
| Monthly Target 3 | 407.12 |
| Monthly Target 4 | 424.94 |
| Monthly Target 5 | 455.96 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 393.92 (-6.28%) | 420.60 | 389.30 - 438.14 | 0.164 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.7185 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.813 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.1232 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.065 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.9514 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.958 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.3115 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.267 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.6285 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.7817 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 305.03 and 426.13
| Yearly Target 1 | 275.4 |
| Yearly Target 2 | 334.66 |
| Yearly Target 3 | 396.5 |
| Yearly Target 4 | 455.76 |
| Yearly Target 5 | 517.6 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 393.92 (-12.37%) | 457.80 | 337.24 - 458.34 | 0.5358 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9158 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9563 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8492 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0537 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5751 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6285 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1873 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1667 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1316 times | Fri 30 December 2016 | 213.69 (0%) | 237.36 | 178.19 - 240.84 | 0.0591 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 15 points
Upper Bollinger band is at 429 and lower is at 370, while middle bands are at 385 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.15 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 398.6 |
| 20 day DMA | 398.97 |
| 35 day DMA | 408.23 |
| 50 day DMA | 407.95 |
| 100 day DMA | 397.86 |
| 150 day DMA | 413.39 |
| 200 day DMA | 418.25 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.71 | 407.11 | 409.23 |
| 12 day EMA | 402.39 | 403.93 | 404.12 |
| 20 day EMA | 402.69 | 403.61 | 403.69 |
| 35 day EMA | 403.01 | 403.55 | 403.59 |
| 50 day EMA | 405.75 | 406.23 | 406.37 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 412.22 | 414 |
| 12 day SMA | 398.6 | 399.14 | 398.6 |
| 20 day SMA | 398.97 | 399.73 | 399.13 |
| 35 day SMA | 408.23 | 409.03 | 410.19 |
| 50 day SMA | 407.95 | 407.6 | 407.01 |
| 100 day SMA | 397.86 | 398.17 | 398.32 |
| 150 day SMA | 413.39 | 413.61 | 413.72 |
| 200 day SMA | 418.25 | 418.39 | 418.43 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
