Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 444.9 and 453.96
| Intraday Target 1 | 443.34 |
| Intraday Target 2 | 446.45 |
| Intraday Target 3 | 452.40333333333 |
| Intraday Target 4 | 455.51 |
| Intraday Target 5 | 461.46 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 449.55 (-1.07%) | 452.86 | 449.30 - 458.36 | 0.6612 times | Tue 30 December 2025 | 454.43 (-1.13%) | 463.00 | 453.83 - 464.95 | 0.8559 times | Mon 29 December 2025 | 459.62 (-3.28%) | 468.89 | 459.00 - 471.77 | 0.8991 times | Fri 26 December 2025 | 475.20 (-2.1%) | 485.70 | 473.82 - 489.09 | 0.8273 times | Wed 24 December 2025 | 485.40 (-0.03%) | 488.48 | 476.80 - 490.90 | 0.7105 times | Tue 23 December 2025 | 485.56 (-0.66%) | 489.40 | 482.84 - 491.97 | 0.9997 times | Mon 22 December 2025 | 488.77 (1.63%) | 488.00 | 480.00 - 498.83 | 1.212 times | Fri 19 December 2025 | 480.91 (-0.52%) | 487.67 | 474.72 - 490.49 | 1.0827 times | Thu 18 December 2025 | 483.40 (3.47%) | 470.00 | 469.82 - 490.86 | 1.2904 times | Wed 17 December 2025 | 467.20 (-4.63%) | 493.30 | 466.20 - 496.00 | 1.4613 times | Tue 16 December 2025 | 489.88 (3.07%) | 472.21 | 465.83 - 491.50 | 1.8519 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 438.19 and 460.66
| Weekly Target 1 | 434.4 |
| Weekly Target 2 | 441.98 |
| Weekly Target 3 | 456.87333333333 |
| Weekly Target 4 | 464.45 |
| Weekly Target 5 | 479.34 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 449.55 (-5.4%) | 468.89 | 449.30 - 471.77 | 0.4784 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.7423 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.5161 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.1785 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.0269 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7434 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.5467 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.3059 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.1786 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2833 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.395 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 435.84 and 512.55
| Monthly Target 1 | 380.12 |
| Monthly Target 2 | 414.84 |
| Monthly Target 3 | 456.83333333333 |
| Monthly Target 4 | 491.55 |
| Monthly Target 5 | 533.54 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.7219 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.6974 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9377 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 0.9807 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.7983 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.0692 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.169 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.0929 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3353 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1976 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.7875 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 331.9 and 616.48
| Yearly Target 1 | 102.96 |
| Yearly Target 2 | 276.26 |
| Yearly Target 3 | 387.54333333333 |
| Yearly Target 4 | 560.84 |
| Yearly Target 5 | 672.12 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9957 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0405 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 3.0027 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1246 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5991 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6423 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1914 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1704 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1345 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.099 times | Thu 31 December 2015 | 240.01 (0%) | 214.84 | 203.89 - 243.63 | 0.0128 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 465.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.01
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 17 points
Upper Bollinger band is at 498 and lower is at 433, while middle bands are at 449 and 482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.24 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 464.84 |
| 12 day DMA | 474.6 |
| 20 day DMA | 464.68 |
| 35 day DMA | 443.52 |
| 50 day DMA | 444.83 |
| 100 day DMA | 417.28 |
| 150 day DMA | 385.27 |
| 200 day DMA | 358.3 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.29 | 467.16 | 473.53 |
| 12 day EMA | 465.48 | 468.38 | 470.92 |
| 20 day EMA | 461.4 | 462.65 | 463.51 |
| 35 day EMA | 455.64 | 456 | 456.09 |
| 50 day EMA | 445.91 | 445.76 | 445.41 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.84 | 472.04 | 478.91 |
| 12 day SMA | 474.6 | 475.39 | 474.76 |
| 20 day SMA | 464.68 | 463.65 | 462.43 |
| 35 day SMA | 443.52 | 443.39 | 442.68 |
| 50 day SMA | 444.83 | 444.79 | 444.49 |
| 100 day SMA | 417.28 | 416.17 | 414.92 |
| 150 day SMA | 385.27 | 384.69 | 383.92 |
| 200 day SMA | 358.3 | 357.31 | 356.24 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
