Munafa Stock Market Course + Intraday & FNO calls 
TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 53.53 and 54.97
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 53.813333333333 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55.25 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.12 (2.95%) | 52.94 | 52.94 - 54.38 | 2.371 times | Tue 14 April 2026 | 52.57 (1.55%) | 51.21 | 51.20 - 52.67 | 1.4361 times | Mon 13 April 2026 | 51.77 (0.88%) | 50.81 | 50.73 - 51.82 | 0.7621 times | Fri 10 April 2026 | 51.32 (-0.04%) | 51.51 | 51.17 - 51.80 | 0.7668 times | Thu 09 April 2026 | 51.34 (-1.02%) | 51.38 | 50.56 - 51.49 | 0.8817 times | Wed 08 April 2026 | 51.87 (3.26%) | 52.00 | 51.73 - 52.91 | 1.5265 times | Tue 07 April 2026 | 50.23 (0.28%) | 50.38 | 49.56 - 50.60 | 0.4627 times | Mon 06 April 2026 | 50.09 (-0.81%) | 50.01 | 49.94 - 50.74 | 0.6681 times | Thu 02 April 2026 | 50.50 (1.41%) | 49.79 | 49.18 - 50.81 | 0.456 times | Wed 01 April 2026 | 49.80 (0.02%) | 50.20 | 49.23 - 50.75 | 0.669 times | Tue 31 March 2026 | 49.79 (1.26%) | 48.76 | 48.52 - 49.82 | 1.5922 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 52.43 and 56.08
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 53.076666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.12 (5.46%) | 50.81 | 50.73 - 54.38 | 0.7841 times | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.7389 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.7447 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.1287 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.5324 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 1.0264 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 1.9874 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.5569 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 1.1247 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.3758 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 2.0769 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 51.65 and 56.85
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.56 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.12 (8.7%) | 50.20 | 49.18 - 54.38 | 0.3699 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1266 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5017 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5224 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6164 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7039 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6459 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1413 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4185 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9534 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0397 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 36.05 and 66.56
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 60.53 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 91.04 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.12 (-24.74%) | 74.10 | 48.48 - 78.99 | 0.2594 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.797 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 1.0482 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.2243 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.6445 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.4027 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.5065 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.1175 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trip Com TCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trip Com TCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.65 |
| 50 day DMA | 53.1 |
| 100 day DMA | 61.36 |
| 150 day DMA | 65.24 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 51.72 | 51.29 |
| 12 day EMA | 51.67 | 51.22 | 50.98 |
| 20 day EMA | 51.64 | 51.38 | 51.25 |
| 35 day EMA | 52.58 | 52.49 | 52.48 |
| 50 day EMA | 53.76 | 53.75 | 53.8 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 51.77 | 51.31 |
| 12 day SMA | 51.05 | 50.58 | 50.38 |
| 20 day SMA | 51.02 | 50.92 | 50.88 |
| 35 day SMA | 51.65 | 51.61 | 51.67 |
| 50 day SMA | 53.1 | 53.26 | 53.44 |
| 100 day SMA | 61.36 | 61.54 | 61.72 |
| 150 day SMA | 65.24 | 65.36 | 65.5 |
| 200 day SMA | 64.96 | 64.99 | 65.02 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
