Munafa Stock Market Course + Intraday & FNO calls 
TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 58.5 and 60.41
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 58.16 |
| Intraday Target 3 | 58.836666666667 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 60.75 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (3.57%) | 57.60 | 57.60 - 59.51 | 0.7554 times | Thu 05 February 2026 | 57.35 (-0.07%) | 57.29 | 56.95 - 58.17 | 0.9355 times | Wed 04 February 2026 | 57.39 (-5.14%) | 58.53 | 57.06 - 58.64 | 2.6095 times | Tue 03 February 2026 | 60.50 (-2.45%) | 61.96 | 60.20 - 62.02 | 0.6578 times | Mon 02 February 2026 | 62.02 (1.01%) | 60.50 | 60.50 - 62.04 | 0.4299 times | Fri 30 January 2026 | 61.40 (-1%) | 62.00 | 60.72 - 62.00 | 0.4583 times | Thu 29 January 2026 | 62.02 (-0.61%) | 61.95 | 61.35 - 62.53 | 1.2319 times | Wed 28 January 2026 | 62.40 (-0.06%) | 62.72 | 62.11 - 63.13 | 1.1123 times | Tue 27 January 2026 | 62.44 (-2.39%) | 64.11 | 62.40 - 64.24 | 1.1116 times | Mon 26 January 2026 | 63.97 (1.72%) | 62.92 | 62.52 - 63.99 | 0.6978 times | Fri 23 January 2026 | 62.89 (1.29%) | 62.32 | 62.00 - 63.17 | 0.5517 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 55.63 and 60.72
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 59.463333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.5591 times | Fri 30 January 2026 | 61.40 (-2.37%) | 62.92 | 60.72 - 64.24 | 1.3345 times | Fri 23 January 2026 | 62.89 (1.81%) | 61.80 | 60.14 - 63.17 | 0.8788 times | Fri 16 January 2026 | 61.77 (-18.36%) | 77.41 | 58.17 - 78.99 | 3.2098 times | Fri 09 January 2026 | 75.66 (1.57%) | 74.11 | 73.81 - 77.65 | 0.4815 times | Fri 02 January 2026 | 74.49 (2.74%) | 72.17 | 71.50 - 74.80 | 0.2892 times | Fri 26 December 2025 | 72.50 (0.39%) | 73.50 | 72.15 - 74.30 | 0.315 times | Fri 19 December 2025 | 72.22 (2.01%) | 71.00 | 70.67 - 73.20 | 0.5851 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 0.7761 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 0.5709 times | Fri 28 November 2025 | 69.92 (0.1%) | 70.00 | 69.00 - 70.89 | 0.6729 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 55.63 and 60.72
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 0.4124 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5893 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6434 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7348 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6742 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1914 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4808 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9953 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0853 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.1931 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.9369 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 47.16 and 69.2
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 65.113333333333 |
| Yearly Target 4 | 73.28 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (-17.4%) | 74.10 | 56.95 - 78.99 | 0.1121 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.8121 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 1.0682 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.2476 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.6758 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.4294 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.5352 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.1197 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 58 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TripCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 61.16 |
| 20 day DMA | 63.63 |
| 35 day DMA | 67.84 |
| 50 day DMA | 68.66 |
| 100 day DMA | 70.7 |
| 150 day DMA | 68.91 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.24 | 60.18 |
| 12 day EMA | 61.19 | 61.51 | 62.27 |
| 20 day EMA | 63.2 | 63.6 | 64.26 |
| 35 day EMA | 65.4 | 65.75 | 66.24 |
| 50 day EMA | 67.91 | 68.26 | 68.7 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.73 | 60.67 |
| 12 day SMA | 61.16 | 61.38 | 61.64 |
| 20 day SMA | 63.63 | 64.51 | 65.45 |
| 35 day SMA | 67.84 | 68.17 | 68.57 |
| 50 day SMA | 68.66 | 68.87 | 69.12 |
| 100 day SMA | 70.7 | 70.84 | 71.01 |
| 150 day SMA | 68.91 | 68.91 | 68.92 |
| 200 day SMA | 66.92 | 66.9 | 66.89 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
