Munafa Stock Market Course + Intraday & FNO calls 
TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TCOM
- Forcast & Targets TCOM
- TCOM Experts view
- Tomorrow's Movement TCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripCom
Strong intraday Stock price targets for TripCom are 78.15 and 79.8
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 78.43 |
| Intraday Target 4 | 79.52 |
| Intraday Target 5 | 80.08 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.96 (4.36%) | 77.41 | 77.34 - 78.99 | 1.543 times | Fri 09 January 2026 | 75.66 (-1.51%) | 76.75 | 75.52 - 76.81 | 0.7353 times | Thu 08 January 2026 | 76.82 (0.87%) | 76.65 | 76.65 - 77.65 | 1.0058 times | Wed 07 January 2026 | 76.16 (0.08%) | 76.49 | 75.75 - 76.82 | 0.8857 times | Tue 06 January 2026 | 76.10 (1.26%) | 77.06 | 76.06 - 77.61 | 1.5948 times | Mon 05 January 2026 | 75.15 (0.89%) | 74.11 | 73.81 - 75.76 | 1.062 times | Fri 02 January 2026 | 74.49 (3.59%) | 74.10 | 73.92 - 74.80 | 1.1384 times | Wed 31 December 2025 | 71.91 (-0.57%) | 71.61 | 71.50 - 72.13 | 0.8533 times | Tue 30 December 2025 | 72.32 (-0.4%) | 73.00 | 72.32 - 73.48 | 0.6835 times | Mon 29 December 2025 | 72.61 (0.15%) | 72.17 | 72.05 - 72.65 | 0.4982 times | Fri 26 December 2025 | 72.50 (0.36%) | 72.31 | 72.15 - 72.53 | 0.305 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 78.15 and 79.8
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 78.43 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.96 (4.36%) | 77.41 | 77.34 - 78.99 | 0.2521 times | Fri 09 January 2026 | 75.66 (1.57%) | 74.11 | 73.81 - 77.65 | 0.8633 times | Fri 02 January 2026 | 74.49 (2.74%) | 72.17 | 71.50 - 74.80 | 0.5185 times | Fri 26 December 2025 | 72.50 (0.39%) | 73.50 | 72.15 - 74.30 | 0.5647 times | Fri 19 December 2025 | 72.22 (2.01%) | 71.00 | 70.67 - 73.20 | 1.0489 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 1.3915 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 1.0236 times | Fri 28 November 2025 | 69.92 (0.1%) | 70.00 | 69.00 - 70.89 | 1.2064 times | Fri 21 November 2025 | 69.85 (-3.03%) | 71.50 | 68.65 - 73.50 | 1.9244 times | Fri 14 November 2025 | 72.03 (2.5%) | 72.85 | 71.99 - 75.52 | 1.2065 times | Fri 07 November 2025 | 70.27 (-0.54%) | 70.71 | 69.24 - 71.31 | 0.6427 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 76.39 and 81.57
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 77.253333333333 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.96 (9.8%) | 74.10 | 73.81 - 78.99 | 0.1896 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6354 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7255 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6658 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1764 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4622 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9828 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0717 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.1781 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.9126 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.6041 times |
Yearly price and charts TripCom
Strong yearly Stock price targets for TripCom TCOM are 76.39 and 81.57
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 77.253333333333 |
| Yearly Target 4 | 80.7 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.96 (9.8%) | 74.10 | 73.81 - 78.99 | 0.0109 times | Wed 31 December 2025 | 71.91 (4.73%) | 66.42 | 51.35 - 78.65 | 0.8225 times | Tue 31 December 2024 | 68.66 (90.67%) | 35.67 | 34.42 - 77.18 | 1.0819 times | Fri 29 December 2023 | 36.01 (4.68%) | 35.01 | 30.70 - 43.59 | 1.2636 times | Fri 30 December 2022 | 34.40 (39.72%) | 24.53 | 14.29 - 35.99 | 1.6973 times | Fri 31 December 2021 | 24.62 (-27.01%) | 33.84 | 21.40 - 45.19 | 1.4477 times | Thu 31 December 2020 | 33.73 (0.57%) | 34.94 | 20.10 - 38.95 | 1.5549 times | Tue 31 December 2019 | 33.54 (0%) | 35.75 | 30.29 - 35.86 | 0.1213 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trip Com TCOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trip Com TCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.58
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 74.58 |
| 20 day DMA | 73.48 |
| 35 day DMA | 72.13 |
| 50 day DMA | 72.03 |
| 100 day DMA | 72.28 |
| 150 day DMA | 68.58 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 75.65 | 75.65 |
| 12 day EMA | 75.16 | 74.47 | 74.25 |
| 20 day EMA | 74.12 | 73.61 | 73.39 |
| 35 day EMA | 73.23 | 72.89 | 72.73 |
| 50 day EMA | 72.55 | 72.29 | 72.15 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 75.98 | 75.74 |
| 12 day SMA | 74.58 | 74.04 | 73.88 |
| 20 day SMA | 73.48 | 73.04 | 72.79 |
| 35 day SMA | 72.13 | 71.95 | 71.85 |
| 50 day SMA | 72.03 | 71.9 | 71.84 |
| 100 day SMA | 72.28 | 72.12 | 72.02 |
| 150 day SMA | 68.58 | 68.47 | 68.38 |
| 200 day SMA | 66.44 | 66.36 | 66.3 |
Videos related to: TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
