SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do SPRB
• Forcast & Targets SPRB
• SPRB Experts view
• Tomorrow's Movement SPRB
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SPRB History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SpruceBiosciences

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spruce Biosciences SPRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpruceBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpruceBiosciences in short term and the sell signal is strong.

SpruceBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpruceBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpruceBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.

SpruceBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period	DMA value
5 day DMA	76.79
12 day DMA	79.75
20 day DMA	78.67
35 day DMA	79.95
50 day DMA	82.77
100 day DMA	89.07
150 day DMA	59.49
200 day DMA	44.73

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.53	77.1	80.22
12 day EMA	77.77	78.75	80.19
20 day EMA	79.03	79.73	80.66
35 day EMA	81.75	82.3	82.97
50 day EMA	84.23	84.71	85.28

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.79	77.82	79.62
12 day SMA	79.75	80.29	80.34
20 day SMA	78.67	78.74	79.1
35 day SMA	79.95	80.11	80.39
50 day SMA	82.77	83.47	84.15
100 day SMA	89.07	88.35	87.64
150 day SMA	59.49	59.01	58.54
200 day SMA	44.73	44.37	44.01

Hindi Video What Is Needed To Succeed In Stock Markets