Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 68.07 and 72.71
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 66.94 |
| Intraday Target 3 | 69.2 |
| Intraday Target 4 | 71.58 |
| Intraday Target 5 | 73.84 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.32 (2.24%) | 68.01 | 66.82 - 71.46 | 0.7548 times | Tue 14 April 2026 | 67.80 (5.1%) | 65.57 | 59.25 - 68.85 | 1.4003 times | Mon 13 April 2026 | 64.51 (1.38%) | 63.24 | 61.98 - 68.48 | 0.8626 times | Fri 10 April 2026 | 63.63 (-3.61%) | 65.75 | 63.32 - 66.87 | 1.1377 times | Thu 09 April 2026 | 66.01 (3.71%) | 63.50 | 63.50 - 68.00 | 1.1598 times | Wed 08 April 2026 | 63.65 (2.41%) | 63.52 | 60.34 - 66.47 | 1.927 times | Tue 07 April 2026 | 62.15 (-1.36%) | 63.65 | 58.39 - 64.49 | 0.846 times | Mon 06 April 2026 | 63.01 (-10.62%) | 72.00 | 62.72 - 72.00 | 0.6815 times | Thu 02 April 2026 | 70.50 (1.4%) | 69.53 | 67.50 - 71.56 | 0.5184 times | Wed 01 April 2026 | 69.53 (6.4%) | 65.35 | 64.28 - 69.53 | 0.7119 times | Tue 31 March 2026 | 65.35 (11.65%) | 58.78 | 58.61 - 65.35 | 0.3096 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 64.29 and 76.5
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.32 (8.94%) | 63.24 | 59.25 - 71.46 | 1.0055 times | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 1.9166 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.6684 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 1.1138 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.3551 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 1.1299 times | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.5468 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.6789 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.2856 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.2994 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.0834 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 63.86 and 77.47
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 66.57 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.32 (6.07%) | 65.35 | 58.39 - 72.00 | 0.0744 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.0761 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1107 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0606 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1862 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2763 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 2.0642 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0094 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.758 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.384 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.83 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 37.22 and 80.19
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 69.483333333333 |
| Yearly Target 4 | 90.89 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.32 (-20.42%) | 87.95 | 48.08 - 91.05 | 0.0312 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.1307 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.7137 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.1983 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.4457 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4164 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.064 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spruce Biosciences SPRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.82
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpruceBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpruceBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpruceBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpruceBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpruceBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and SpruceBiosciences SPRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.46 |
| 35 day DMA | 61.91 |
| 50 day DMA | 64.03 |
| 100 day DMA | 74.6 |
| 150 day DMA | 78.69 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 65.58 | 64.47 |
| 12 day EMA | 65.55 | 64.86 | 64.32 |
| 20 day EMA | 64.88 | 64.41 | 64.05 |
| 35 day EMA | 65.34 | 65.11 | 64.95 |
| 50 day EMA | 65.61 | 65.46 | 65.36 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 65.12 | 63.99 |
| 12 day SMA | 65.33 | 64.81 | 64.92 |
| 20 day SMA | 64.46 | 64.05 | 63.66 |
| 35 day SMA | 61.91 | 61.46 | 60.95 |
| 50 day SMA | 64.03 | 64.2 | 64.4 |
| 100 day SMA | 74.6 | 75.06 | 75.47 |
| 150 day SMA | 78.69 | 78.23 | 77.78 |
| 200 day SMA | 59.11 | 58.76 | 58.42 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
