SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do SPRB
• Forcast & Targets SPRB
• SPRB Experts view
• Tomorrow's Movement SPRB
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SPRB History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SpruceBiosciences

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spruce Biosciences SPRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spruce Biosciences SPRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.23

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 11 points

Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpruceBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpruceBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpruceBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpruceBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpruceBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.63 and SpruceBiosciences SPRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.

SpruceBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period	DMA value
5 day DMA	87.48
12 day DMA	94.68
20 day DMA	100.39
35 day DMA	109.05
50 day DMA	113.5
100 day DMA	57.06
150 day DMA	38.17
200 day DMA	28.75

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.08	86.05	88.23
12 day EMA	93.75	93.49	95.64
20 day EMA	97.85	98.13	99.86
35 day EMA	99.96	100.24	101.33
50 day EMA	101.9	102.18	103.02

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.48	86.29	86.58
12 day SMA	94.68	95.3	97.75
20 day SMA	100.39	101.41	103.68
35 day SMA	109.05	110.57	112.74
50 day SMA	113.5	111.78	110.3
100 day SMA	57.06	56.11	55.3
150 day SMA	38.17	37.54	37
200 day SMA	28.75	28.28	27.87

Hindi Video What Is Needed To Succeed In Stock Markets