Munafa Stock Market Course + Intraday & FNO calls 
SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPRB
- Forcast & Targets SPRB
- SPRB Experts view
- Tomorrow's Movement SPRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpruceBiosciences
Strong intraday Stock price targets for SpruceBiosciences are 49.68 and 53.86
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 52.916666666667 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 57.1 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (-0.06%) | 52.81 | 51.03 - 55.21 | 0.6052 times | Wed 01 July 2026 | 52.54 (-2.7%) | 53.04 | 50.86 - 54.94 | 0.4662 times | Tue 30 June 2026 | 54.00 (-3.36%) | 55.32 | 53.49 - 56.80 | 0.914 times | Mon 29 June 2026 | 55.88 (1.4%) | 55.17 | 54.05 - 57.00 | 0.7037 times | Fri 26 June 2026 | 55.11 (4.43%) | 51.84 | 51.78 - 55.35 | 3.7236 times | Thu 25 June 2026 | 52.77 (1.74%) | 52.00 | 50.11 - 53.67 | 0.497 times | Wed 24 June 2026 | 51.87 (-0.52%) | 52.50 | 50.39 - 52.51 | 0.2709 times | Tue 23 June 2026 | 52.14 (-4.68%) | 53.49 | 52.14 - 55.10 | 0.468 times | Mon 22 June 2026 | 54.70 (4.47%) | 52.05 | 52.00 - 55.95 | 0.8471 times | Thu 18 June 2026 | 52.36 (7.38%) | 49.48 | 49.48 - 52.90 | 1.5042 times | Wed 17 June 2026 | 48.76 (3.52%) | 47.72 | 46.49 - 51.60 | 0.6457 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 48.62 and 54.76
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 53.456666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 1.0207 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.204 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.2514 times | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.7899 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.7693 times | Fri 29 May 2026 | 51.27 (0.37%) | 52.42 | 47.49 - 54.06 | 0.616 times | Fri 22 May 2026 | 51.08 (-5.02%) | 52.60 | 48.25 - 55.32 | 1.1566 times | Fri 15 May 2026 | 53.78 (-4.81%) | 57.53 | 53.30 - 59.20 | 0.6988 times | Fri 08 May 2026 | 56.50 (-1.36%) | 56.51 | 55.55 - 60.27 | 0.4865 times | Fri 01 May 2026 | 57.28 (5.35%) | 56.09 | 53.75 - 58.29 | 1.0067 times | Fri 24 April 2026 | 54.37 (-22.66%) | 70.61 | 51.36 - 70.68 | 3.5316 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 49.51 and 53.86
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (-2.76%) | 53.04 | 50.86 - 55.21 | 0.0387 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 0.5352 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.2909 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.6679 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.2346 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.3207 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.1871 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.5743 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.8524 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 6.2981 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.029 times |
Yearly price and charts SpruceBiosciences
Strong yearly Stock price targets for SpruceBiosciences SPRB are 27.22 and 71.78
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 63.35 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 107.91 |
Yearly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (-39.72%) | 87.95 | 46.49 - 91.05 | 0.0722 times | Wed 31 December 2025 | 87.11 (20640.48%) | 0.42 | 0.08 - 240.00 | 1.0805 times | Tue 31 December 2024 | 0.42 (-85.67%) | 2.95 | 0.37 - 5.95 | 1.7158 times | Fri 29 December 2023 | 2.93 (166.36%) | 1.08 | 1.01 - 3.57 | 1.1964 times | Fri 30 December 2022 | 1.10 (-75.34%) | 4.35 | 0.95 - 4.69 | 0.4423 times | Fri 31 December 2021 | 4.46 (-81.65%) | 23.60 | 2.25 - 28.49 | 2.4282 times | Thu 31 December 2020 | 24.31 (0%) | 17.00 | 15.38 - 35.60 | 0.0646 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spruce Biosciences SPRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spruce Biosciences SPRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.61
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpruceBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpruceBiosciences in short term but the buy signal is initial and weak.
SpruceBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpruceBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpruceBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.61 |
| 50 day DMA | 53.04 |
| 100 day DMA | 58.13 |
| 150 day DMA | 66.58 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.53 | 54.03 |
| 12 day EMA | 52.7 | 52.73 | 52.77 |
| 20 day EMA | 52.38 | 52.37 | 52.35 |
| 35 day EMA | 53.2 | 53.24 | 53.28 |
| 50 day EMA | 54.16 | 54.23 | 54.3 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.06 | 53.93 |
| 12 day SMA | 52.48 | 52.26 | 52.21 |
| 20 day SMA | 51.51 | 51.34 | 51.18 |
| 35 day SMA | 51.61 | 51.73 | 51.84 |
| 50 day SMA | 53.04 | 53.02 | 53.37 |
| 100 day SMA | 58.13 | 58.32 | 58.58 |
| 150 day SMA | 66.58 | 66.93 | 67.26 |
| 200 day SMA | 72.69 | 72.43 | 72.17 |
Videos related to: SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
