Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 10.34 and 10.72
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.646666666667 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.03 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.54 (-3.74%) | 10.81 | 10.51 - 10.89 | 0.784 times | Tue 25 August 2026 | 10.95 (-0.18%) | 11.10 | 10.77 - 11.10 | 1.2761 times | Mon 24 August 2026 | 10.97 (0.83%) | 10.90 | 10.90 - 11.12 | 0.6714 times | Fri 21 August 2026 | 10.88 (-1%) | 11.00 | 10.83 - 11.03 | 0.6197 times | Thu 20 August 2026 | 10.99 (-4.02%) | 11.28 | 10.91 - 11.57 | 0.874 times | Wed 19 August 2026 | 11.45 (4.38%) | 11.05 | 11.05 - 11.60 | 1.7177 times | Tue 18 August 2026 | 10.97 (1.2%) | 11.01 | 10.78 - 11.01 | 0.7968 times | Mon 17 August 2026 | 10.84 (-4.16%) | 11.17 | 10.78 - 11.17 | 0.9043 times | Fri 14 August 2026 | 11.31 (1.16%) | 11.09 | 10.95 - 11.40 | 1.106 times | Thu 13 August 2026 | 11.18 (2.19%) | 11.08 | 10.91 - 11.30 | 1.25 times | Wed 12 August 2026 | 10.94 (0.74%) | 10.85 | 10.66 - 10.97 | 1.5233 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 10.22 and 10.83
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.54 (-3.13%) | 10.90 | 10.51 - 11.12 | 0.4195 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.7545 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 0.9571 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 0.9911 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.1721 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.3009 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.1064 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.2999 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.788 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2107 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8428 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.43 and 11.71
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.54 (3.54%) | 10.36 | 10.32 - 11.60 | 0.7199 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2148 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9769 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0284 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7866 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7794 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9247 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0467 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7862 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7364 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.8982 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 4.15 and 16.27
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.54 (-47.51%) | 20.05 | 9.88 - 22.00 | 1.9209 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.5947 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.0861 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.7388 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.8095 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6442 times | Thu 31 December 2020 | 31.36 (9.88%) | 28.57 | 14.08 - 31.50 | 1.5382 times | Tue 31 December 2019 | 28.54 (51.01%) | 18.75 | 17.66 - 30.37 | 0.7638 times | Mon 31 December 2018 | 18.90 (33%) | 14.26 | 12.14 - 21.03 | 0.6977 times | Wed 27 December 2017 | 14.21 (0%) | 12.20 | 10.93 - 14.29 | 0.206 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.93 |
| 150 day DMA | 13.43 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.99 | 11.01 |
| 12 day EMA | 10.95 | 11.02 | 11.03 |
| 20 day EMA | 11.04 | 11.09 | 11.1 |
| 35 day EMA | 11.34 | 11.39 | 11.42 |
| 50 day EMA | 11.64 | 11.68 | 11.71 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.05 | 11.05 |
| 12 day SMA | 10.99 | 11.01 | 11.03 |
| 20 day SMA | 10.97 | 10.95 | 10.94 |
| 35 day SMA | 11.15 | 11.22 | 11.28 |
| 50 day SMA | 11.65 | 11.69 | 11.72 |
| 100 day SMA | 11.93 | 11.97 | 12 |
| 150 day SMA | 13.43 | 13.5 | 13.57 |
| 200 day SMA | 15 | 15.05 | 15.1 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
