Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 11.05 and 11.47
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.54 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (5.53%) | 10.89 | 10.85 - 11.27 | 0.7545 times | Thu 29 October 2026 | 10.66 (-1.66%) | 10.86 | 10.44 - 10.86 | 1.0959 times | Wed 28 October 2026 | 10.84 (11.18%) | 9.45 | 9.40 - 10.88 | 1.5049 times | Tue 27 October 2026 | 9.75 (-3.37%) | 10.06 | 9.72 - 11.22 | 1.9715 times | Mon 26 October 2026 | 10.09 (-3.07%) | 10.31 | 9.84 - 10.41 | 1.1731 times | Fri 23 October 2026 | 10.41 (-6.05%) | 11.01 | 10.32 - 11.14 | 0.6611 times | Thu 22 October 2026 | 11.08 (3.84%) | 10.75 | 10.75 - 11.22 | 0.7946 times | Wed 21 October 2026 | 10.67 (-2.91%) | 10.81 | 10.43 - 10.88 | 0.7481 times | Tue 20 October 2026 | 10.99 (-0.09%) | 11.14 | 10.93 - 11.24 | 0.5976 times | Mon 19 October 2026 | 11.00 (-1.7%) | 11.10 | 10.85 - 11.18 | 0.6986 times | Fri 16 October 2026 | 11.19 (0.54%) | 11.14 | 11.10 - 11.44 | 0.7014 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 10.33 and 12.2
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (8.07%) | 10.31 | 9.40 - 11.27 | 1.5328 times | Fri 23 October 2026 | 10.41 (-6.97%) | 11.10 | 10.32 - 11.24 | 0.8254 times | Fri 16 October 2026 | 11.19 (9.92%) | 10.18 | 10.02 - 11.44 | 0.8306 times | Fri 09 October 2026 | 10.18 (3.56%) | 9.85 | 9.83 - 10.26 | 0.9359 times | Fri 02 October 2026 | 9.83 (2.4%) | 9.52 | 9.44 - 10.01 | 1.0127 times | Fri 25 September 2026 | 9.60 (-5.23%) | 10.09 | 9.38 - 10.24 | 0.8308 times | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.334 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 0.9125 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.03 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.7553 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.7031 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.33 and 12.37
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (18.55%) | 9.52 | 9.40 - 11.44 | 1.0393 times | Wed 30 September 2026 | 9.49 (-17.12%) | 11.31 | 9.38 - 11.82 | 0.9906 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.8238 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.1191 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.8999 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 0.9474 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.6459 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.718 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.8518 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 0.9642 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7243 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 4.01 and 16.63
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (-43.97%) | 20.05 | 9.38 - 22.00 | 2.3339 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.5132 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.0306 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.7011 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.7681 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6113 times | Thu 31 December 2020 | 31.36 (9.88%) | 28.57 | 14.08 - 31.50 | 1.4596 times | Tue 31 December 2019 | 28.54 (51.01%) | 18.75 | 17.66 - 30.37 | 0.7247 times | Mon 31 December 2018 | 18.90 (33%) | 14.26 | 12.14 - 21.03 | 0.662 times | Wed 27 December 2017 | 14.21 (0%) | 12.20 | 10.93 - 14.29 | 0.1954 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simply Good SMPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simply Good SMPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplyGood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.53 | 10.46 |
| 12 day EMA | 10.63 | 10.52 | 10.5 |
| 20 day EMA | 10.56 | 10.49 | 10.47 |
| 35 day EMA | 10.54 | 10.5 | 10.49 |
| 50 day EMA | 10.49 | 10.46 | 10.45 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.35 | 10.43 |
| 12 day SMA | 10.76 | 10.71 | 10.7 |
| 20 day SMA | 10.54 | 10.47 | 10.43 |
| 35 day SMA | 10.23 | 10.19 | 10.18 |
| 50 day SMA | 10.41 | 10.41 | 10.43 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 11.52 | 11.54 | 11.57 |
| 200 day SMA | 12.88 | 12.93 | 12.98 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
