IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 77.19 and 78.94
| Intraday Target 1 | 75.89 |
| Intraday Target 2 | 76.73 |
| Intraday Target 3 | 77.643333333333 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 79.39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.56 (2.17%) | 77.30 | 76.81 - 78.56 | 1.0094 times | Fri 20 March 2026 | 75.91 (-3.15%) | 77.72 | 75.45 - 77.85 | 0.6919 times | Thu 19 March 2026 | 78.38 (-1.14%) | 76.99 | 76.86 - 78.78 | 0.7526 times | Tue 17 March 2026 | 79.28 (0.19%) | 79.51 | 79.14 - 79.71 | 0.5436 times | Mon 16 March 2026 | 79.13 (1.67%) | 78.60 | 78.49 - 79.31 | 0.6983 times | Fri 13 March 2026 | 77.83 (-1.49%) | 78.99 | 77.72 - 79.20 | 0.8471 times | Thu 12 March 2026 | 79.01 (-1.73%) | 79.39 | 78.65 - 79.43 | 0.9944 times | Wed 11 March 2026 | 80.40 (-0.31%) | 80.34 | 79.84 - 80.78 | 1.0267 times | Tue 10 March 2026 | 80.65 (0.24%) | 81.04 | 80.55 - 82.05 | 1.6209 times | Mon 09 March 2026 | 80.46 (-0.49%) | 79.22 | 78.47 - 80.81 | 1.815 times | Fri 06 March 2026 | 80.86 (-0.55%) | 80.21 | 79.93 - 81.14 | 1.4663 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 77.19 and 78.94
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 77.643333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.56 (2.17%) | 77.30 | 76.81 - 78.56 | 0.2391 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.6363 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 82.05 | 1.4931 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.7126 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.2212 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.5831 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1128 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.9334 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.0093 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.0591 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 0.779 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 71.9 and 81.12
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.56 (-9.52%) | 84.26 | 75.45 - 84.67 | 1.4581 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.1076 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9448 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7206 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5639 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.0201 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7231 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6486 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0717 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7414 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9336 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 71.17 and 81.85
| Yearly Target 1 | 69.03 |
| Yearly Target 2 | 73.3 |
| Yearly Target 3 | 79.713333333333 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.56 (0.04%) | 78.26 | 75.45 - 86.13 | 0.2907 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9622 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9039 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8583 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6294 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3736 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4237 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7274 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.141 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6898 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3192 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 79.23 |
| 20 day DMA | 81.3 |
| 35 day DMA | 82.49 |
| 50 day DMA | 82.14 |
| 100 day DMA | 79.5 |
| 150 day DMA | 78.47 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.98 | 79.02 |
| 12 day EMA | 79.25 | 79.56 | 80.22 |
| 20 day EMA | 80.32 | 80.61 | 81.1 |
| 35 day EMA | 80.98 | 81.18 | 81.49 |
| 50 day EMA | 81.5 | 81.66 | 81.89 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.11 | 78.73 |
| 12 day SMA | 79.23 | 79.64 | 80.12 |
| 20 day SMA | 81.3 | 81.68 | 82.12 |
| 35 day SMA | 82.49 | 82.61 | 82.81 |
| 50 day SMA | 82.14 | 82.19 | 82.26 |
| 100 day SMA | 79.5 | 79.51 | 79.52 |
| 150 day SMA | 78.47 | 78.45 | 78.45 |
| 200 day SMA | 77.04 | 77.01 | 76.99 |


