Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 83.68 and 84.04
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 83.776666666667 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 84.14 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 83.73 (0.16%) | 83.64 | 83.62 - 83.98 | 0.8561 times | Thu 18 June 2026 | 83.60 (-0.1%) | 84.13 | 83.47 - 84.14 | 0.9266 times | Wed 17 June 2026 | 83.68 (-0.95%) | 84.70 | 83.47 - 84.98 | 1.4711 times | Tue 16 June 2026 | 84.48 (0.04%) | 84.58 | 84.38 - 84.78 | 0.5554 times | Mon 15 June 2026 | 84.45 (-0.71%) | 84.96 | 84.34 - 85.05 | 0.6665 times | Fri 12 June 2026 | 85.05 (0.47%) | 84.96 | 84.44 - 85.35 | 0.9963 times | Thu 11 June 2026 | 84.65 (2.37%) | 83.02 | 82.84 - 84.73 | 1.3261 times | Wed 10 June 2026 | 82.69 (-1.35%) | 83.20 | 82.65 - 83.75 | 1.0928 times | Tue 09 June 2026 | 83.82 (0.14%) | 84.33 | 82.71 - 84.88 | 1.3786 times | Mon 08 June 2026 | 83.70 (0.22%) | 84.09 | 83.56 - 84.41 | 0.7304 times | Fri 05 June 2026 | 83.52 (-2.53%) | 85.16 | 83.31 - 85.22 | 0.93 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 83.68 and 84.04
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 83.776666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 83.73 (0.16%) | 83.64 | 83.62 - 83.98 | 0.1736 times | Thu 18 June 2026 | 83.60 (-1.7%) | 84.96 | 83.47 - 85.05 | 0.7339 times | Fri 12 June 2026 | 85.05 (1.83%) | 84.09 | 82.65 - 85.35 | 1.1201 times | Fri 05 June 2026 | 83.52 (-3.43%) | 85.51 | 83.31 - 85.87 | 1.2986 times | Fri 29 May 2026 | 86.49 (1.56%) | 86.35 | 85.59 - 87.03 | 1.2029 times | Fri 22 May 2026 | 85.16 (1.14%) | 84.34 | 83.51 - 85.57 | 0.9319 times | Fri 15 May 2026 | 84.20 (-1.9%) | 85.89 | 84.01 - 86.21 | 0.8432 times | Fri 08 May 2026 | 85.83 (2.94%) | 83.41 | 82.35 - 86.13 | 1.0304 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.8607 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.8046 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 1.1769 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 81.58 and 84.8
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 83.73 (-3.19%) | 85.51 | 82.65 - 85.87 | 0.6603 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.8657 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.205 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0562 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 0.9737 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8555 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6525 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5106 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.5657 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6548 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.5528 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 79.59 and 91.17
| Yearly Target 1 | 70.49 |
| Yearly Target 2 | 77.11 |
| Yearly Target 3 | 82.07 |
| Yearly Target 4 | 88.69 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 83.73 (8%) | 78.26 | 75.45 - 87.03 | 0.5959 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9135 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.8733 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8175 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.5507 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3276 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4021 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7164 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1237 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6793 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3144 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 84.09 |
| 20 day DMA | 84.76 |
| 35 day DMA | 84.74 |
| 50 day DMA | 84.3 |
| 100 day DMA | 82.95 |
| 150 day DMA | 81.26 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 83.99 | 84.18 |
| 12 day EMA | 84.19 | 84.27 | 84.39 |
| 20 day EMA | 84.35 | 84.41 | 84.5 |
| 35 day EMA | 84.2 | 84.23 | 84.27 |
| 50 day EMA | 83.98 | 83.99 | 84.01 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 84.25 | 84.46 |
| 12 day SMA | 84.09 | 84.19 | 84.35 |
| 20 day SMA | 84.76 | 84.82 | 84.89 |
| 35 day SMA | 84.74 | 84.73 | 84.68 |
| 50 day SMA | 84.3 | 84.28 | 84.27 |
| 100 day SMA | 82.95 | 82.94 | 82.92 |
| 150 day SMA | 81.26 | 81.21 | 81.17 |
| 200 day SMA | 80.07 | 80.03 | 79.99 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
