ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 77.19 and 78.94

Intraday Target 175.89
Intraday Target 276.73
Intraday Target 377.643333333333
Intraday Target 478.48
Intraday Target 579.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 77.56 (2.17%) 77.30 76.81 - 78.56 1.0094 times
Fri 20 March 2026 75.91 (-3.15%) 77.72 75.45 - 77.85 0.6919 times
Thu 19 March 2026 78.38 (-1.14%) 76.99 76.86 - 78.78 0.7526 times
Tue 17 March 2026 79.28 (0.19%) 79.51 79.14 - 79.71 0.5436 times
Mon 16 March 2026 79.13 (1.67%) 78.60 78.49 - 79.31 0.6983 times
Fri 13 March 2026 77.83 (-1.49%) 78.99 77.72 - 79.20 0.8471 times
Thu 12 March 2026 79.01 (-1.73%) 79.39 78.65 - 79.43 0.9944 times
Wed 11 March 2026 80.40 (-0.31%) 80.34 79.84 - 80.78 1.0267 times
Tue 10 March 2026 80.65 (0.24%) 81.04 80.55 - 82.05 1.6209 times
Mon 09 March 2026 80.46 (-0.49%) 79.22 78.47 - 80.81 1.815 times
Fri 06 March 2026 80.86 (-0.55%) 80.21 79.93 - 81.14 1.4663 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 77.19 and 78.94

Weekly Target 175.89
Weekly Target 276.73
Weekly Target 377.643333333333
Weekly Target 478.48
Weekly Target 579.39

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 77.56 (2.17%) 77.30 76.81 - 78.56 0.2391 times
Fri 20 March 2026 75.91 (-2.47%) 78.60 75.45 - 79.71 0.6363 times
Fri 13 March 2026 77.83 (-3.75%) 79.22 77.72 - 82.05 1.4931 times
Fri 06 March 2026 80.86 (-5.67%) 84.26 79.93 - 84.67 2.7126 times
Fri 27 February 2026 85.72 (0.48%) 85.30 84.56 - 86.13 1.2212 times
Fri 20 February 2026 85.31 (0.55%) 84.36 83.97 - 85.41 0.5831 times
Fri 13 February 2026 84.84 (0%) 84.69 84.21 - 85.01 0.1128 times
Fri 13 February 2026 84.84 (1.93%) 83.88 83.66 - 85.83 0.9334 times
Fri 06 February 2026 83.23 (1.79%) 81.67 81.51 - 83.26 1.0093 times
Fri 30 January 2026 81.77 (-0.33%) 82.63 81.59 - 83.66 1.0591 times
Fri 23 January 2026 82.04 (1.5%) 80.09 79.69 - 82.11 0.779 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 71.9 and 81.12

Monthly Target 170.01
Monthly Target 273.78
Monthly Target 379.226666666667
Monthly Target 483
Monthly Target 588.45

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 77.56 (-9.52%) 84.26 75.45 - 84.67 1.4581 times
Fri 27 February 2026 85.72 (4.83%) 81.67 81.51 - 86.13 1.1076 times
Fri 30 January 2026 81.77 (5.47%) 78.26 77.74 - 83.66 0.9448 times
Wed 31 December 2025 77.53 (0.08%) 77.14 75.88 - 78.46 0.7206 times
Fri 28 November 2025 77.47 (1.65%) 75.67 73.46 - 77.50 0.5639 times
Fri 31 October 2025 76.21 (-0.66%) 76.92 75.08 - 78.13 2.0201 times
Tue 30 September 2025 76.72 (1.52%) 74.28 74.22 - 77.72 0.7231 times
Fri 29 August 2025 75.57 (4.36%) 72.51 72.17 - 76.68 0.6486 times
Thu 31 July 2025 72.41 (-0.37%) 72.61 71.90 - 75.04 1.0717 times
Mon 30 June 2025 72.68 (2.9%) 70.81 69.16 - 72.74 0.7414 times
Fri 30 May 2025 70.63 (6.21%) 66.70 66.31 - 70.77 0.9336 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci SCZ are 71.17 and 81.85

Yearly Target 169.03
Yearly Target 273.3
Yearly Target 379.713333333333
Yearly Target 483.98
Yearly Target 590.39

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 77.56 (0.04%) 78.26 75.45 - 86.13 0.2907 times
Wed 31 December 2025 77.53 (27.62%) 60.84 56.64 - 78.46 0.9622 times
Tue 31 December 2024 60.75 (-1.86%) 61.40 58.73 - 68.33 0.9039 times
Fri 29 December 2023 61.90 (9.6%) 57.23 52.21 - 62.48 0.8583 times
Fri 30 December 2022 56.48 (-22.73%) 73.60 47.12 - 73.96 1.6294 times
Fri 31 December 2021 73.09 (6.93%) 69.30 67.81 - 79.23 1.3736 times
Thu 31 December 2020 68.35 (9.75%) 62.72 37.73 - 69.22 1.4237 times
Tue 31 December 2019 62.28 (20.19%) 51.26 51.13 - 62.85 0.7274 times
Mon 31 December 2018 51.82 (-19.33%) 64.77 49.51 - 69.19 1.141 times
Wed 27 December 2017 64.24 (28.89%) 50.07 49.90 - 64.34 0.6898 times
Fri 30 December 2016 49.84 (0%) 51.08 45.48 - 52.85 0.3192 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci SCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.2 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 78.05
12 day DMA 79.23
20 day DMA 81.3
35 day DMA 82.49
50 day DMA 82.14
100 day DMA 79.5
150 day DMA 78.47
200 day DMA 77.04

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8477.9879.02
12 day EMA79.2579.5680.22
20 day EMA80.3280.6181.1
35 day EMA80.9881.1881.49
50 day EMA81.581.6681.89

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.1178.73
12 day SMA79.2379.6480.12
20 day SMA81.381.6882.12
35 day SMA82.4982.6182.81
50 day SMA82.1482.1982.26
100 day SMA79.579.5179.52
150 day SMA78.4778.4578.45
200 day SMA77.0477.0176.99

Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top