Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SCZ
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 85.7 and 86.09
| Intraday Target 1 | 85.58 |
| Intraday Target 2 | 85.74 |
| Intraday Target 3 | 85.973333333333 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 86.36 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.89 (0.07%) | 85.89 | 85.82 - 86.21 | 0.4524 times | Fri 08 May 2026 | 85.83 (1.19%) | 86.02 | 85.51 - 86.13 | 0.626 times | Thu 07 May 2026 | 84.82 (-0.77%) | 85.96 | 84.71 - 86.01 | 1.1253 times | Wed 06 May 2026 | 85.48 (2.16%) | 85.32 | 85.25 - 85.77 | 0.7025 times | Tue 05 May 2026 | 83.67 (1.21%) | 83.39 | 83.07 - 83.77 | 0.4017 times | Mon 04 May 2026 | 82.67 (-0.85%) | 83.41 | 82.35 - 83.53 | 0.7051 times | Fri 01 May 2026 | 83.38 (-0.25%) | 83.59 | 83.38 - 84.11 | 1.2182 times | Thu 30 April 2026 | 83.59 (2.24%) | 83.04 | 82.79 - 83.81 | 2.7086 times | Wed 29 April 2026 | 81.76 (-1.02%) | 82.27 | 81.38 - 82.33 | 0.7599 times | Tue 28 April 2026 | 82.60 (0.04%) | 82.48 | 82.35 - 82.76 | 1.3004 times | Mon 27 April 2026 | 82.57 (0.11%) | 82.69 | 82.51 - 82.95 | 0.4424 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 85.7 and 86.09
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 85.973333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.89 (0.07%) | 85.89 | 85.82 - 86.21 | 0.091 times | Fri 08 May 2026 | 85.83 (2.94%) | 83.41 | 82.35 - 86.13 | 0.7159 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.2928 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.559 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 0.8177 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 1.056 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.7607 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.7701 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.5787 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 82.05 | 1.3581 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.4672 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 84.12 and 87.98
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 84.816666666667 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.89 (2.75%) | 83.59 | 82.35 - 86.21 | 0.3222 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.2919 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.2045 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0439 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9172 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6995 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5475 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.6786 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.702 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.5926 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0405 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 80.67 and 91.43
| Yearly Target 1 | 71.76 |
| Yearly Target 2 | 78.82 |
| Yearly Target 3 | 82.516666666667 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.89 (10.78%) | 78.26 | 75.45 - 86.21 | 0.4909 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9237 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.883 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8267 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.568 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3424 times | Thu 31 December 2020 | 68.35 (9.75%) | 62.72 | 37.73 - 69.22 | 1.4177 times | Tue 31 December 2019 | 62.28 (20.19%) | 51.26 | 51.13 - 62.85 | 0.7244 times | Mon 31 December 2018 | 51.82 (-19.33%) | 64.77 | 49.51 - 69.19 | 1.1363 times | Wed 27 December 2017 | 64.24 (28.89%) | 50.07 | 49.90 - 64.34 | 0.6869 times | Fri 30 December 2016 | 49.84 (0%) | 51.08 | 45.48 - 52.85 | 0.3179 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 83.73 |
| 20 day DMA | 83.75 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.45 |
| 100 day DMA | 81.34 |
| 150 day DMA | 79.72 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 84.76 | 84.23 |
| 12 day EMA | 84.21 | 83.91 | 83.56 |
| 20 day EMA | 83.58 | 83.34 | 83.08 |
| 35 day EMA | 82.88 | 82.7 | 82.52 |
| 50 day EMA | 82.13 | 81.98 | 81.82 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 84.49 | 84 |
| 12 day SMA | 83.73 | 83.44 | 83.23 |
| 20 day SMA | 83.75 | 83.62 | 83.47 |
| 35 day SMA | 81.86 | 81.58 | 81.37 |
| 50 day SMA | 81.45 | 81.45 | 81.44 |
| 100 day SMA | 81.34 | 81.26 | 81.18 |
| 150 day SMA | 79.72 | 79.66 | 79.6 |
| 200 day SMA | 78.66 | 78.59 | 78.53 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
