RandLogistics RLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Logistics RLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RandLogistics

Strong Daily Stock price targets for RandLogistics RLOG are 0.15 and 0.16

Daily Target 1	0.14
Daily Target 2	0.15
Daily Target 3	0.15333333333333
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Rand Logistics

Date	Closing	Open	Range	Volume
Wed 03 January 2018	0.15 (0%)	0.15	0.15 - 0.16	0.9871 times
Tue 02 January 2018	0.15 (-11.76%)	0.15	0.15 - 0.16	0.7631 times
Wed 27 December 2017	0.17 (6.25%)	0.16	0.16 - 0.18	0.9008 times
Tue 26 December 2017	0.16 (0%)	0.16	0.16 - 0.17	0.6469 times
Fri 22 December 2017	0.16 (-15.79%)	0.20	0.15 - 0.21	1.4732 times
Thu 21 December 2017	0.19 (5.56%)	0.19	0.17 - 0.19	0.6802 times
Wed 20 December 2017	0.18 (-5.26%)	0.20	0.17 - 0.22	1.068 times
Tue 19 December 2017	0.19 (-9.52%)	0.20	0.19 - 0.21	0.5337 times
Mon 18 December 2017	0.21 (-4.55%)	0.23	0.20 - 0.23	0.6238 times
Fri 15 December 2017	0.22 (0%)	0.22	0.22 - 0.28	2.3232 times
Thu 14 December 2017	0.22 (4.76%)	0.21	0.19 - 0.23	1.4491 times

Daily chart RandLogistics

Weekly price and charts RandLogistics

Strong weekly Stock price targets for RandLogistics RLOG are 0.15 and 0.16

Weekly Target 1	0.14
Weekly Target 2	0.15
Weekly Target 3	0.15333333333333
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Rand Logistics

Date	Closing	Open	Range	Volume
Wed 03 January 2018	0.15 (-11.76%)	0.15	0.15 - 0.16	0.1755 times
Wed 27 December 2017	0.17 (6.25%)	0.16	0.16 - 0.18	0.1552 times
Fri 22 December 2017	0.16 (-27.27%)	0.23	0.15 - 0.23	0.4391 times
Fri 15 December 2017	0.22 (-12%)	0.24	0.19 - 0.28	0.5562 times
Fri 08 December 2017	0.25 (-10.71%)	0.28	0.20 - 0.30	0.7893 times
Fri 01 December 2017	0.28 (-9.68%)	0.30	0.26 - 0.37	0.8615 times
Fri 24 November 2017	0.31 (-50.79%)	0.62	0.27 - 0.66	0.6964 times
Fri 17 November 2017	0.63 (-11.27%)	0.74	0.51 - 0.87	0.797 times
Fri 10 November 2017	0.71 (82.05%)	0.45	0.40 - 1.93	5.261 times
Fri 03 November 2017	0.39 (8.33%)	0.36	0.33 - 0.48	0.2689 times
Fri 27 October 2017	0.36 (2.86%)	0.35	0.31 - 0.42	0.1188 times

weekly chart RandLogistics

Monthly price and charts RandLogistics

Strong monthly Stock price targets for RandLogistics RLOG are 0.15 and 0.16

Monthly Target 1	0.14
Monthly Target 2	0.15
Monthly Target 3	0.15333333333333
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Rand Logistics

Date	Closing	Open	Range	Volume
Wed 03 January 2018	0.15 (-11.76%)	0.15	0.15 - 0.16	0.1227 times
Wed 27 December 2017	0.17 (-39.29%)	0.31	0.15 - 0.31	1.4139 times
Thu 30 November 2017	0.28 (-15.15%)	0.34	0.26 - 1.93	5.4492 times
Tue 31 October 2017	0.33 (3.13%)	0.32	0.29 - 0.45	0.302 times
Fri 29 September 2017	0.32 (14.29%)	0.29	0.26 - 0.38	0.392 times
Thu 31 August 2017	0.28 (12%)	0.28	0.25 - 0.34	0.3976 times
Mon 31 July 2017	0.25 (-35.9%)	0.41	0.19 - 0.61	1.4754 times
Fri 30 June 2017	0.39 (-36.07%)	0.58	0.32 - 0.63	0.3402 times
Wed 31 May 2017	0.61 (-15.28%)	0.69	0.55 - 0.72	0.0272 times
Fri 28 April 2017	0.72 (12.5%)	0.67	0.62 - 0.85	0.0798 times
Fri 31 March 2017	0.64 (-14.67%)	0.73	0.51 - 0.79	0.1165 times

monthly chart RandLogistics

Indicator Analysis of RandLogistics

Tomorrow's movement Prediction of Rand Logistics RLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rand Logistics RLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rand Logistics RLOG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rand Logistics RLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.17

Munafa value: 15 as on Wed 03 January 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RandLogistics (RLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RandLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RandLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RandLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RandLogistics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RandLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and RandLogistics RLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RandLogistics RLOG stock. Volume based technical analysis of RandLogistics RLOG stock is negative.

RandLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rand Logistics RLOG

DMA (daily moving average) of Rand Logistics RLOG

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.18
20 day DMA	0.21
35 day DMA	0.34
50 day DMA	0.38
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.43

EMA (exponential moving average) of Rand Logistics RLOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.17	0.18
12 day EMA	0.18	0.19	0.2
20 day EMA	0.21	0.22	0.23
35 day EMA	0.28	0.29	0.3
50 day EMA	0.36	0.37	0.38

SMA (simple moving average) of Rand Logistics RLOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.17	0.17
12 day SMA	0.18	0.19	0.2
20 day SMA	0.21	0.21	0.22
35 day SMA	0.34	0.35	0.4
50 day SMA	0.38	0.39	0.39
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.36
200 day SMA	0.43	0.43	0.44