Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 90.64 and 92.85
| Intraday Target 1 | 88.9 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 91.106666666667 |
| Intraday Target 4 | 92.38 |
| Intraday Target 5 | 93.32 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.45 (2.09%) | 90.15 | 89.83 - 92.04 | 0.957 times | Mon 04 May 2026 | 89.58 (-1.42%) | 90.32 | 89.24 - 91.59 | 0.7984 times | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 0.9339 times | Thu 30 April 2026 | 90.42 (-0.03%) | 89.87 | 89.67 - 91.50 | 0.8892 times | Wed 29 April 2026 | 90.45 (-2.12%) | 91.75 | 89.62 - 92.80 | 0.7394 times | Tue 28 April 2026 | 92.41 (1.34%) | 91.40 | 91.40 - 93.22 | 0.7283 times | Mon 27 April 2026 | 91.19 (3.17%) | 88.53 | 88.53 - 92.27 | 1.2104 times | Fri 24 April 2026 | 88.39 (-0.19%) | 88.06 | 87.10 - 88.83 | 1.0295 times | Thu 23 April 2026 | 88.56 (-0.46%) | 89.77 | 86.65 - 90.00 | 1.2964 times | Wed 22 April 2026 | 88.97 (-1.61%) | 90.74 | 88.43 - 92.35 | 1.4175 times | Tue 21 April 2026 | 90.43 (-2.04%) | 92.31 | 90.32 - 92.38 | 0.6167 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 90.35 and 93.15
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.45 (0.64%) | 90.32 | 89.24 - 92.04 | 0.4315 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.1064 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.203 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.1264 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.8964 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.7104 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 0.954 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.856 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.4562 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.2597 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.1548 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 90.35 and 93.15
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 90.91 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.45 (1.14%) | 90.86 | 89.24 - 92.04 | 0.175 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1678 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.3047 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9612 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8694 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2361 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7908 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3227 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0709 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1014 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4449 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 85.5 and 101.95
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 89 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.45 (9.78%) | 83.31 | 79.55 - 96.00 | 0.6022 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6711 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0949 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.129 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3668 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0345 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9139 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6896 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7858 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7122 times | Fri 30 December 2016 | 43.30 (0%) | 22.45 | 22.39 - 44.80 | 0.4867 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 90.42 |
| 20 day DMA | 90.71 |
| 35 day DMA | 88.01 |
| 50 day DMA | 87.44 |
| 100 day DMA | 87.7 |
| 150 day DMA | 83.99 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.31 | 90.68 |
| 12 day EMA | 90.44 | 90.26 | 90.38 |
| 20 day EMA | 89.98 | 89.82 | 89.84 |
| 35 day EMA | 89.26 | 89.13 | 89.1 |
| 50 day EMA | 88.15 | 88.02 | 87.96 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.75 | 91.07 |
| 12 day SMA | 90.42 | 90.53 | 90.61 |
| 20 day SMA | 90.71 | 90.54 | 90.44 |
| 35 day SMA | 88.01 | 87.73 | 87.51 |
| 50 day SMA | 87.44 | 87.46 | 87.51 |
| 100 day SMA | 87.7 | 87.63 | 87.6 |
| 150 day SMA | 83.99 | 83.89 | 83.8 |
| 200 day SMA | 82.01 | 81.93 | 81.86 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
