Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 83.96 and 86.13
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 85.72 |
| Intraday Target 4 | 86.53 |
| Intraday Target 5 | 87.89 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.17 (-1.54%) | 86.50 | 84.91 - 87.08 | 0.9989 times | Mon 08 December 2025 | 86.50 (0.89%) | 85.68 | 84.25 - 86.71 | 1.0116 times | Fri 05 December 2025 | 85.74 (-1.06%) | 86.75 | 84.85 - 87.00 | 0.772 times | Thu 04 December 2025 | 86.66 (0.09%) | 86.08 | 85.39 - 86.75 | 1.6021 times | Wed 03 December 2025 | 86.58 (3.55%) | 83.54 | 80.99 - 86.79 | 1.2132 times | Tue 02 December 2025 | 83.61 (0.72%) | 83.16 | 82.20 - 84.10 | 1.1027 times | Mon 01 December 2025 | 83.01 (1.69%) | 80.70 | 80.70 - 83.22 | 0.885 times | Fri 28 November 2025 | 81.63 (-0.5%) | 82.49 | 79.72 - 82.90 | 0.6547 times | Wed 26 November 2025 | 82.04 (0.86%) | 80.77 | 74.78 - 82.50 | 0.9812 times | Tue 25 November 2025 | 81.34 (3.67%) | 78.86 | 78.06 - 81.58 | 0.7787 times | Mon 24 November 2025 | 78.46 (-0.19%) | 78.44 | 77.56 - 79.51 | 0.7998 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.3 and 86.13
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.17 (-0.66%) | 85.68 | 84.25 - 87.08 | 0.569 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5779 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.9098 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0311 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9523 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7484 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2223 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 1.0313 times | Fri 24 October 2025 | 76.89 (13.64%) | 68.07 | 68.05 - 78.01 | 1.4077 times | Fri 17 October 2025 | 67.66 (-3.02%) | 70.71 | 66.65 - 73.18 | 1.5502 times | Fri 10 October 2025 | 69.77 (-7.28%) | 75.61 | 69.67 - 77.48 | 1.3492 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 82.94 and 89.32
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 84.316666666667 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.17 (4.34%) | 80.70 | 80.70 - 87.08 | 0.469 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7955 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3307 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0774 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.108 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4536 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9274 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9329 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0126 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8929 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7564 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 73 and 99.25
| Yearly Target 1 | 51.44 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 77.693333333333 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 103.94 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.17 (5.62%) | 81.13 | 60.83 - 87.08 | 1.5884 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1095 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.144 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.385 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0482 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9261 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6988 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7962 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7216 times | Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.5822 times | Thu 31 December 2015 | 24.29 (0%) | 21.60 | 21.00 - 24.90 | 0.1292 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 83.28 |
| 20 day DMA | 80.78 |
| 35 day DMA | 78.27 |
| 50 day DMA | 76.58 |
| 100 day DMA | 76.32 |
| 150 day DMA | 73.85 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 85.49 | 84.99 |
| 12 day EMA | 83.46 | 83.15 | 82.54 |
| 20 day EMA | 81.69 | 81.32 | 80.78 |
| 35 day EMA | 79.49 | 79.16 | 78.73 |
| 50 day EMA | 77.58 | 77.27 | 76.89 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 85.82 | 85.12 |
| 12 day SMA | 83.28 | 82.55 | 81.72 |
| 20 day SMA | 80.78 | 80.39 | 79.88 |
| 35 day SMA | 78.27 | 77.83 | 77.29 |
| 50 day SMA | 76.58 | 76.4 | 76.2 |
| 100 day SMA | 76.32 | 76.22 | 76.11 |
| 150 day SMA | 73.85 | 73.72 | 73.58 |
| 200 day SMA | 72.75 | 72.71 | 72.66 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
