Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 93.74 and 95.66
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 94.14 |
| Intraday Target 3 | 95.246666666667 |
| Intraday Target 4 | 96.06 |
| Intraday Target 5 | 97.17 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.96 (0.45%) | 95.43 | 94.43 - 96.35 | 1.2292 times | Wed 17 June 2026 | 94.53 (-0.95%) | 95.30 | 93.47 - 96.98 | 1.5969 times | Tue 16 June 2026 | 95.44 (0.77%) | 95.15 | 94.38 - 96.12 | 0.9429 times | Mon 15 June 2026 | 94.71 (-1.68%) | 96.75 | 94.49 - 97.02 | 0.6318 times | Fri 12 June 2026 | 96.33 (-0.05%) | 96.80 | 95.74 - 97.25 | 1.4113 times | Thu 11 June 2026 | 96.38 (0.95%) | 96.25 | 95.17 - 96.80 | 0.7989 times | Wed 10 June 2026 | 95.47 (0.54%) | 95.32 | 92.35 - 96.32 | 1.1135 times | Tue 09 June 2026 | 94.96 (1.05%) | 94.51 | 94.51 - 96.35 | 0.9005 times | Mon 08 June 2026 | 93.97 (0.46%) | 93.50 | 93.50 - 94.87 | 0.7255 times | Fri 05 June 2026 | 93.54 (0.61%) | 92.88 | 92.50 - 94.24 | 0.6495 times | Thu 04 June 2026 | 92.97 (3.32%) | 90.98 | 90.98 - 93.18 | 1.1479 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 92.44 and 95.99
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 95.15 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9907 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.1142 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.2099 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5071 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.8644 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.831 times | Fri 08 May 2026 | 91.07 (0.22%) | 90.32 | 89.24 - 93.70 | 0.9929 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.1238 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.2219 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.1441 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.9105 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 92.14 and 100.07
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 93.843333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.96 (3.05%) | 91.87 | 89.32 - 97.25 | 0.8306 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8591 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1226 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2543 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8945 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8358 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1883 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7602 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2252 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0295 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0185 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 87.26 and 104.96
| Yearly Target 1 | 72.89 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 90.586666666667 |
| Yearly Target 4 | 101.62 |
| Yearly Target 5 | 108.29 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.96 (14%) | 83.31 | 79.55 - 97.25 | 0.8053 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6316 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0683 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0919 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3089 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0139 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9076 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6848 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7803 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7072 times | Fri 30 December 2016 | 43.30 (0%) | 23.61 | 23.54 - 44.80 | 0.4432 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 89 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 94.44 |
| 20 day DMA | 93.26 |
| 35 day DMA | 91.85 |
| 50 day DMA | 91.53 |
| 100 day DMA | 89.68 |
| 150 day DMA | 87.63 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.01 | 95.25 |
| 12 day EMA | 94.37 | 94.26 | 94.21 |
| 20 day EMA | 93.55 | 93.4 | 93.28 |
| 35 day EMA | 92.59 | 92.45 | 92.33 |
| 50 day EMA | 91.6 | 91.46 | 91.33 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 95.48 | 95.67 |
| 12 day SMA | 94.44 | 94.22 | 93.87 |
| 20 day SMA | 93.26 | 93.08 | 92.78 |
| 35 day SMA | 91.85 | 91.72 | 91.66 |
| 50 day SMA | 91.53 | 91.43 | 91.3 |
| 100 day SMA | 89.68 | 89.6 | 89.56 |
| 150 day SMA | 87.63 | 87.52 | 87.4 |
| 200 day SMA | 84.6 | 84.52 | 84.45 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
