Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 90.39 and 92.2
| Intraday Target 1 | 90.05 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 91.863333333333 |
| Intraday Target 4 | 92.54 |
| Intraday Target 5 | 93.67 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.40 (-1.18%) | 92.49 | 91.19 - 93.00 | 0.776 times | Tue 26 May 2026 | 92.49 (1.77%) | 90.99 | 90.99 - 92.81 | 0.7724 times | Fri 22 May 2026 | 90.88 (-0.22%) | 91.24 | 90.64 - 91.70 | 0.8777 times | Thu 21 May 2026 | 91.08 (-0.25%) | 90.51 | 89.02 - 91.80 | 0.9208 times | Wed 20 May 2026 | 91.31 (3.22%) | 88.51 | 88.28 - 91.57 | 1.4837 times | Tue 19 May 2026 | 88.46 (-0.35%) | 88.82 | 87.81 - 89.09 | 0.776 times | Mon 18 May 2026 | 88.77 (1.36%) | 88.10 | 87.40 - 89.31 | 1.1448 times | Fri 15 May 2026 | 87.58 (-1.44%) | 88.60 | 86.56 - 89.12 | 1.1376 times | Thu 14 May 2026 | 88.86 (0.11%) | 89.22 | 88.69 - 90.41 | 1.0981 times | Wed 13 May 2026 | 88.76 (-0.6%) | 88.61 | 87.70 - 89.41 | 1.0131 times | Tue 12 May 2026 | 89.30 (-0.4%) | 89.45 | 87.36 - 89.84 | 0.8274 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 91.2 and 93.21
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.40 (0.57%) | 90.99 | 90.99 - 93.00 | 0.2847 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.9566 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.9196 times | Fri 08 May 2026 | 91.07 (0.22%) | 90.32 | 89.24 - 93.70 | 1.0988 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.2436 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.3522 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.2661 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0076 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.7985 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.0724 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9622 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 88.98 and 96.12
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 90.553333333333 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.40 (1.08%) | 90.86 | 86.56 - 93.70 | 0.7866 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1087 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2388 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8834 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8254 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1736 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7508 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.21 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0168 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0059 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3719 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 85.48 and 101.93
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 81.97 |
| Yearly Target 3 | 88.983333333333 |
| Yearly Target 4 | 98.42 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.40 (9.72%) | 83.31 | 79.55 - 96.00 | 0.6898 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6521 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0818 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1057 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3253 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0267 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.919 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6934 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7901 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7161 times | Fri 30 December 2016 | 43.30 (0%) | 23.74 | 22.95 - 44.80 | 0.4643 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 89.88 |
| 20 day DMA | 90.29 |
| 35 day DMA | 90.49 |
| 50 day DMA | 88.66 |
| 100 day DMA | 88.3 |
| 150 day DMA | 85.55 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.06 | 90.34 |
| 12 day EMA | 90.54 | 90.38 | 90 |
| 20 day EMA | 90.23 | 90.11 | 89.86 |
| 35 day EMA | 89.25 | 89.12 | 88.92 |
| 50 day EMA | 88.46 | 88.34 | 88.17 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 90.84 | 90.1 |
| 12 day SMA | 89.88 | 89.85 | 89.77 |
| 20 day SMA | 90.29 | 90.34 | 90.27 |
| 35 day SMA | 90.49 | 90.39 | 90.25 |
| 50 day SMA | 88.66 | 88.47 | 88.26 |
| 100 day SMA | 88.3 | 88.21 | 88.13 |
| 150 day SMA | 85.55 | 85.39 | 85.25 |
| 200 day SMA | 83.17 | 83.06 | 82.95 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
