ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 80.15 and 82.91

Intraday Target 179.56
Intraday Target 280.73
Intraday Target 382.32
Intraday Target 483.49
Intraday Target 585.08

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 13 March 2026 81.90 (-0.01%) 82.60 81.15 - 83.91 1.0262 times
Thu 12 March 2026 81.91 (-1.13%) 81.55 80.48 - 82.50 1.1113 times
Wed 11 March 2026 82.85 (-1.65%) 83.92 82.14 - 84.53 0.6238 times
Tue 10 March 2026 84.24 (1.07%) 83.45 82.51 - 85.70 0.9274 times
Mon 09 March 2026 83.35 (0.36%) 82.50 80.11 - 84.29 1.673 times
Fri 06 March 2026 83.05 (-3.42%) 84.12 81.97 - 84.90 1.7278 times
Thu 05 March 2026 85.99 (-2.55%) 87.55 85.11 - 88.31 0.6937 times
Wed 04 March 2026 88.24 (0.36%) 88.45 87.43 - 89.25 0.7565 times
Tue 03 March 2026 87.92 (-0.08%) 85.81 84.26 - 88.18 0.6714 times
Mon 02 March 2026 87.99 (1.72%) 84.98 84.98 - 88.94 0.7889 times
Fri 27 February 2026 86.50 (-3.56%) 87.52 85.99 - 88.90 1.0839 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 78.21 and 83.8

Weekly Target 176.98
Weekly Target 279.44
Weekly Target 382.57
Weekly Target 485.03
Weekly Target 588.16

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 13 March 2026 81.90 (-1.38%) 82.50 80.11 - 85.70 1.6958 times
Fri 06 March 2026 83.05 (-3.99%) 84.98 81.97 - 89.25 1.4671 times
Fri 27 February 2026 86.50 (-6.41%) 92.56 85.99 - 93.32 1.3448 times
Fri 20 February 2026 92.42 (0.04%) 92.30 90.80 - 94.90 0.8063 times
Fri 13 February 2026 92.38 (0%) 90.95 89.87 - 93.08 0.135 times
Fri 13 February 2026 92.38 (-3.17%) 95.40 89.87 - 95.95 0.7928 times
Fri 06 February 2026 95.40 (5.69%) 90.44 87.01 - 96.00 1.1489 times
Fri 30 January 2026 90.26 (3.56%) 86.96 84.41 - 92.00 1.2469 times
Fri 23 January 2026 87.16 (1.36%) 84.61 83.93 - 91.40 0.6053 times
Fri 16 January 2026 85.99 (2.7%) 83.22 82.08 - 87.62 0.757 times
Fri 09 January 2026 83.73 (1.94%) 81.86 81.56 - 84.84 0.9974 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 76.44 and 85.58

Monthly Target 174.61
Monthly Target 278.26
Monthly Target 383.753333333333
Monthly Target 487.4
Monthly Target 592.89

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 13 March 2026 81.90 (-5.32%) 84.98 80.11 - 89.25 0.6889 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.9208 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.8329 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.1842 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.7576 times
Fri 31 October 2025 74.39 (-1.65%) 75.10 66.65 - 78.01 1.2672 times
Tue 30 September 2025 75.64 (-3.5%) 77.62 74.82 - 80.07 1.026 times
Fri 29 August 2025 78.38 (10.39%) 70.53 69.42 - 81.24 1.0551 times
Thu 31 July 2025 71.00 (4.57%) 67.22 67.20 - 76.49 1.3843 times
Mon 30 June 2025 67.90 (0.89%) 67.00 63.68 - 68.97 0.8832 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 0.8884 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 73.06 and 88.95

Yearly Target 170.11
Yearly Target 276.01
Yearly Target 386.003333333333
Yearly Target 491.9
Yearly Target 5101.89

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 13 March 2026 81.90 (-1.68%) 83.31 80.11 - 96.00 0.352 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.7156 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.1241 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.1591 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.4032 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.062 times
Thu 31 December 2020 39.59 (-9.74%) 44.07 22.39 - 44.07 0.9382 times
Tue 31 December 2019 43.86 (36.68%) 31.71 31.56 - 44.76 0.708 times
Mon 31 December 2018 32.09 (-26.57%) 43.00 30.15 - 49.60 0.8067 times
Wed 27 December 2017 43.70 (0.92%) 43.25 39.85 - 50.00 0.7311 times
Fri 30 December 2016 43.30 (0%) 23.14 18.05 - 44.80 0.5798 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 82.85
12 day DMA 85.3
20 day DMA 87.69
35 day DMA 89.36
50 day DMA 88.12
100 day DMA 84.29
150 day DMA 81.56
200 day DMA 78.67

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9183.4284.18
12 day EMA84.9585.5186.17
20 day EMA86.3886.8587.37
35 day EMA86.9387.2387.54
50 day EMA87.2487.4687.69

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8583.0883.9
12 day SMA85.386.0386.58
20 day SMA87.6988.2188.67
35 day SMA89.3689.5189.75
50 day SMA88.1288.1588.16
100 day SMA84.2984.1784.03
150 day SMA81.5681.4981.41
200 day SMA78.6778.6178.54

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top