Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 134.04 and 139.83
| Intraday Target 1 | 129.58 |
| Intraday Target 2 | 132.7 |
| Intraday Target 3 | 135.37333333333 |
| Intraday Target 4 | 138.49 |
| Intraday Target 5 | 141.16 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.81 (2.67%) | 133.02 | 132.26 - 138.05 | 1.253 times | Mon 03 August 2026 | 132.28 (-3.19%) | 135.78 | 131.68 - 135.98 | 0.8907 times | Fri 31 July 2026 | 136.64 (-1.44%) | 138.36 | 131.69 - 138.37 | 1.0834 times | Thu 30 July 2026 | 138.64 (4.24%) | 131.77 | 130.63 - 138.95 | 1.0984 times | Wed 29 July 2026 | 133.00 (-2.81%) | 136.90 | 132.72 - 137.43 | 1.1069 times | Tue 28 July 2026 | 136.84 (0.94%) | 136.69 | 133.20 - 137.00 | 0.5574 times | Mon 27 July 2026 | 135.56 (-0.4%) | 136.11 | 135.43 - 139.92 | 0.8227 times | Fri 24 July 2026 | 136.11 (0.5%) | 136.11 | 133.78 - 137.20 | 0.5892 times | Thu 23 July 2026 | 135.43 (-0.01%) | 133.79 | 132.00 - 137.33 | 1.1959 times | Wed 22 July 2026 | 135.44 (-2.08%) | 139.45 | 134.42 - 139.45 | 1.4026 times | Tue 21 July 2026 | 138.31 (3.01%) | 133.34 | 131.05 - 139.72 | 1.1461 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 133.75 and 140.12
| Weekly Target 1 | 128.81 |
| Weekly Target 2 | 132.31 |
| Weekly Target 3 | 135.18 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 141.55 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.81 (-0.61%) | 135.78 | 131.68 - 138.05 | 0.3399 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.7403 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 0.926 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 0.959 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 0.9576 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.7927 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.0878 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.0386 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 1.0101 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.1477 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.5994 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 133.75 and 140.12
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 135.18 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.81 (-0.61%) | 135.78 | 131.68 - 138.05 | 0.0785 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.9167 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.3149 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7508 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0379 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.219 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8296 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2588 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4974 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.0964 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.4078 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 106.41 and 172.7
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 118.7 |
| Yearly Target 4 | 160.4 |
| Yearly Target 5 | 184.99 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.81 (55.5%) | 86.54 | 77.00 - 143.29 | 0.6791 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.5988 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2009 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7852 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.5929 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3328 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8528 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5149 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3017 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1409 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0444 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.54 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 135.69 |
| 20 day DMA | 135.36 |
| 35 day DMA | 129.39 |
| 50 day DMA | 120.86 |
| 100 day DMA | 111.01 |
| 150 day DMA | 102.45 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 135.02 | 136.39 |
| 12 day EMA | 135.09 | 134.96 | 135.45 |
| 20 day EMA | 133.29 | 133.02 | 133.1 |
| 35 day EMA | 127.23 | 126.73 | 126.4 |
| 50 day EMA | 120.65 | 120.03 | 119.53 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 135.48 | 136.14 |
| 12 day SMA | 135.69 | 136.12 | 136.1 |
| 20 day SMA | 135.36 | 135.61 | 135.57 |
| 35 day SMA | 129.39 | 128.64 | 128 |
| 50 day SMA | 120.86 | 120.18 | 119.55 |
| 100 day SMA | 111.01 | 110.62 | 110.27 |
| 150 day SMA | 102.45 | 102.14 | 101.85 |
| 200 day SMA | 97.78 | 97.5 | 97.27 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
