Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 95.05 and 97.4
| Intraday Target 1 | 94.57 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 96.923333333333 |
| Intraday Target 4 | 97.88 |
| Intraday Target 5 | 99.27 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.48 (-0.59%) | 96.84 | 95.97 - 98.32 | 1.0489 times | Tue 10 March 2026 | 97.05 (0.4%) | 96.02 | 95.40 - 98.21 | 1.1384 times | Mon 09 March 2026 | 96.66 (4.96%) | 91.14 | 91.14 - 97.54 | 0.9668 times | Fri 06 March 2026 | 92.09 (0.74%) | 89.96 | 87.82 - 92.97 | 0.7611 times | Thu 05 March 2026 | 91.41 (-3.61%) | 94.54 | 90.35 - 94.54 | 0.9009 times | Wed 04 March 2026 | 94.83 (3.87%) | 91.94 | 91.03 - 95.43 | 1.0409 times | Tue 03 March 2026 | 91.30 (-3.12%) | 92.56 | 90.02 - 93.51 | 0.7042 times | Mon 02 March 2026 | 94.24 (2.35%) | 92.08 | 90.99 - 94.89 | 1.2537 times | Fri 27 February 2026 | 92.08 (4.17%) | 88.18 | 87.15 - 92.23 | 1.246 times | Thu 26 February 2026 | 88.39 (1.48%) | 87.50 | 85.60 - 88.82 | 0.9391 times | Wed 25 February 2026 | 87.10 (-0.33%) | 87.50 | 86.26 - 88.46 | 0.3801 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 93.81 and 100.99
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.48 (4.77%) | 91.14 | 91.14 - 98.32 | 0.8185 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.2094 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.1416 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.5988 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.148 times | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.6542 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.5638 times | Fri 30 January 2026 | 81.80 (-1.56%) | 82.53 | 77.70 - 84.32 | 1.3599 times | Fri 23 January 2026 | 83.10 (1.35%) | 81.16 | 79.87 - 85.50 | 1.0924 times | Fri 16 January 2026 | 81.99 (2.21%) | 79.49 | 78.75 - 87.44 | 1.4134 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.8811 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 92.15 and 102.65
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 94.206666666667 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.48 (4.78%) | 92.08 | 87.82 - 98.32 | 0.3264 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6609 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9666 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1498 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8419 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8892 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.3772 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7976 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8696 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1208 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.9176 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 86.74 and 108.06
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 82.88 |
| Yearly Target 3 | 90.6 |
| Yearly Target 4 | 104.2 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.48 (10.46%) | 86.54 | 77.00 - 98.32 | 0.2384 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6604 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2522 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.8812 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.7366 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3812 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8716 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5262 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3083 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.144 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0454 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.65 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 92.42 |
| 20 day DMA | 88.59 |
| 35 day DMA | 86.18 |
| 50 day DMA | 85.36 |
| 100 day DMA | 84.82 |
| 150 day DMA | 77.21 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 94.69 | 93.51 |
| 12 day EMA | 92.53 | 91.81 | 90.86 |
| 20 day EMA | 90.35 | 89.7 | 88.93 |
| 35 day EMA | 88.27 | 87.79 | 87.24 |
| 50 day EMA | 86.55 | 86.15 | 85.71 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 94.41 | 93.26 |
| 12 day SMA | 92.42 | 91.59 | 90.4 |
| 20 day SMA | 88.59 | 87.94 | 87.28 |
| 35 day SMA | 86.18 | 85.82 | 85.43 |
| 50 day SMA | 85.36 | 85.19 | 85.02 |
| 100 day SMA | 84.82 | 84.61 | 84.42 |
| 150 day SMA | 77.21 | 76.91 | 76.62 |
| 200 day SMA | 71.2 | 70.95 | 70.69 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
