ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 139.71 and 145.7
| Intraday Target 1 | 138.47 |
| Intraday Target 2 | 140.94 |
| Intraday Target 3 | 144.46333333333 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 150.45 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.40 (-2.96%) | 147.48 | 142.00 - 147.99 | 1.1701 times | Mon 14 September 2026 | 147.78 (-0.27%) | 150.23 | 146.83 - 151.24 | 1.1159 times | Fri 11 September 2026 | 148.18 (2.08%) | 147.18 | 145.82 - 150.48 | 0.8773 times | Thu 10 September 2026 | 145.16 (0.05%) | 143.29 | 142.00 - 146.51 | 0.9968 times | Wed 09 September 2026 | 145.09 (-0.58%) | 146.05 | 144.46 - 151.19 | 0.9737 times | Tue 08 September 2026 | 145.94 (0.15%) | 143.61 | 142.00 - 147.29 | 1.285 times | Fri 04 September 2026 | 145.72 (-2.07%) | 146.47 | 144.01 - 147.99 | 0.9201 times | Thu 03 September 2026 | 148.80 (1.86%) | 146.68 | 144.00 - 149.49 | 0.6499 times | Wed 02 September 2026 | 146.08 (-0.28%) | 148.00 | 144.61 - 149.42 | 1.0308 times | Tue 01 September 2026 | 146.49 (-0.85%) | 147.75 | 144.73 - 150.34 | 0.9803 times | Mon 31 August 2026 | 147.75 (2.37%) | 143.26 | 141.95 - 149.30 | 1.0412 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 138.08 and 147.32
| Weekly Target 1 | 136.31 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 145.54666666667 |
| Weekly Target 4 | 149.09 |
| Weekly Target 5 | 154.79 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.40 (-3.23%) | 150.23 | 142.00 - 151.24 | 0.5132 times | Fri 11 September 2026 | 148.18 (1.69%) | 143.61 | 142.00 - 151.19 | 0.9279 times | Fri 04 September 2026 | 145.72 (0.96%) | 143.26 | 141.95 - 150.34 | 1.0378 times | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 0.9749 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 1.1066 times | Fri 14 August 2026 | 155.10 (6.33%) | 149.31 | 147.33 - 155.53 | 0.882 times | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 1.1022 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.9744 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 1.2188 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 1.2622 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.2604 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 138.08 and 147.32
| Monthly Target 1 | 136.31 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 145.54666666667 |
| Monthly Target 4 | 149.09 |
| Monthly Target 5 | 154.79 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.40 (-2.94%) | 147.75 | 142.00 - 151.24 | 0.3951 times | Mon 31 August 2026 | 147.75 (8.13%) | 135.78 | 131.68 - 160.81 | 0.7566 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.9191 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.3183 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7528 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0407 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.2222 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8318 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2621 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.5013 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.0993 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 110.2 and 194.01
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 127.07 |
| Yearly Target 4 | 177.14 |
| Yearly Target 5 | 210.88 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.40 (64.19%) | 86.54 | 77.00 - 160.81 | 0.7697 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.5832 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.1893 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7678 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.5774 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3199 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8446 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5099 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.2987 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1395 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.044 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 146.23 |
| 20 day DMA | 148.92 |
| 35 day DMA | 146.75 |
| 50 day DMA | 143.42 |
| 100 day DMA | 124.82 |
| 150 day DMA | 115.12 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 147.01 | 146.62 |
| 12 day EMA | 146.75 | 147.36 | 147.28 |
| 20 day EMA | 146.93 | 147.3 | 147.25 |
| 35 day EMA | 144.73 | 144.81 | 144.63 |
| 50 day EMA | 142.29 | 142.24 | 142.01 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 146.43 | 146.02 |
| 12 day SMA | 146.23 | 146.74 | 147.05 |
| 20 day SMA | 148.92 | 149.68 | 150.04 |
| 35 day SMA | 146.75 | 146.53 | 146.2 |
| 50 day SMA | 143.42 | 143.18 | 142.86 |
| 100 day SMA | 124.82 | 124.44 | 124.02 |
| 150 day SMA | 115.12 | 114.73 | 114.28 |
| 200 day SMA | 107.82 | 107.54 | 107.23 |


