Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 128.34 and 131.61
| Intraday Target 1 | 127.36 |
| Intraday Target 2 | 129.32 |
| Intraday Target 3 | 130.63333333333 |
| Intraday Target 4 | 132.59 |
| Intraday Target 5 | 133.9 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 131.27 (1.06%) | 131.89 | 128.68 - 131.95 | 0.9486 times | Mon 13 July 2026 | 129.89 (-1.17%) | 130.05 | 125.32 - 131.36 | 0.9084 times | Fri 10 July 2026 | 131.43 (-4.57%) | 137.46 | 130.64 - 137.46 | 0.7472 times | Thu 09 July 2026 | 137.73 (-1.67%) | 139.26 | 136.99 - 141.10 | 0.5605 times | Wed 08 July 2026 | 140.07 (-0.55%) | 140.85 | 135.00 - 140.95 | 0.4459 times | Tue 07 July 2026 | 140.85 (7.11%) | 132.59 | 130.69 - 141.08 | 2.3077 times | Mon 06 July 2026 | 131.50 (-0.09%) | 131.25 | 128.15 - 132.79 | 1.0747 times | Thu 02 July 2026 | 131.62 (5.15%) | 125.89 | 125.24 - 131.87 | 1.1894 times | Wed 01 July 2026 | 125.17 (2.11%) | 122.96 | 122.48 - 126.04 | 0.876 times | Tue 30 June 2026 | 122.58 (0.78%) | 122.04 | 119.57 - 124.72 | 0.9417 times | Mon 29 June 2026 | 121.63 (-0.21%) | 121.34 | 118.27 - 126.59 | 1.2444 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 128.3 and 134.93
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 129.51333333333 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 136.14 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 131.27 (-0.12%) | 130.05 | 125.32 - 131.95 | 0.3647 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.0088 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.8351 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.1993 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.094 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 1.0641 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.209 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.6314 times | Fri 22 May 2026 | 99.19 (-2.93%) | 103.22 | 96.69 - 104.16 | 0.6954 times | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.8981 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 1.0511 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 126.88 and 145.5
| Monthly Target 1 | 113 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 131.61666666667 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 150.24 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 131.27 (7.09%) | 122.96 | 122.48 - 141.10 | 0.3306 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.114 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.6361 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8794 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.0328 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.7029 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0665 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2687 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.9289 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.04 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.5196 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 104.14 and 168.24
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 91.81 |
| Yearly Target 3 | 116.45666666667 |
| Yearly Target 4 | 155.91 |
| Yearly Target 5 | 180.56 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 131.27 (50.3%) | 86.54 | 77.00 - 141.10 | 0.6271 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6077 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2076 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7951 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.6018 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3402 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8576 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5178 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3033 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1417 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0447 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.84 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 130.47 |
| 20 day DMA | 124.59 |
| 35 day DMA | 114.46 |
| 50 day DMA | 110.45 |
| 100 day DMA | 104.12 |
| 150 day DMA | 97.86 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.3 | 132.81 | 134.27 |
| 12 day EMA | 129.65 | 129.36 | 129.26 |
| 20 day EMA | 125.16 | 124.52 | 123.96 |
| 35 day EMA | 118.77 | 118.03 | 117.33 |
| 50 day EMA | 111.86 | 111.07 | 110.3 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 135.99 | 136.32 |
| 12 day SMA | 130.47 | 129.75 | 129.1 |
| 20 day SMA | 124.59 | 123.52 | 122.51 |
| 35 day SMA | 114.46 | 113.62 | 112.8 |
| 50 day SMA | 110.45 | 109.8 | 109.18 |
| 100 day SMA | 104.12 | 103.63 | 103.15 |
| 150 day SMA | 97.86 | 97.55 | 97.25 |
| 200 day SMA | 92.68 | 92.35 | 92.01 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
