ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 91.71 and 96.71

Intraday Target 190.64
Intraday Target 292.78
Intraday Target 395.64
Intraday Target 497.78
Intraday Target 5100.64

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 94.92 (-4.66%) 97.88 93.50 - 98.50 1.6881 times
Fri 29 May 2026 99.56 (-0.85%) 100.64 98.84 - 102.40 1.235 times
Thu 28 May 2026 100.41 (-1.76%) 102.74 99.43 - 103.71 1.1393 times
Wed 27 May 2026 102.21 (2.23%) 100.05 98.94 - 102.49 0.8362 times
Tue 26 May 2026 99.98 (0.8%) 100.03 97.93 - 100.80 0.7453 times
Fri 22 May 2026 99.19 (-2.76%) 102.01 98.89 - 102.42 0.8139 times
Thu 21 May 2026 102.01 (1.12%) 101.13 98.60 - 103.43 0.8325 times
Wed 20 May 2026 100.88 (2.55%) 99.03 98.37 - 101.90 0.7678 times
Tue 19 May 2026 98.37 (-2.35%) 100.25 96.69 - 100.26 1.018 times
Mon 18 May 2026 100.74 (-1.41%) 103.22 100.58 - 104.16 0.924 times
Fri 15 May 2026 102.18 (-3.19%) 104.22 101.72 - 104.39 1.1585 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 91.71 and 96.71

Weekly Target 190.64
Weekly Target 292.78
Weekly Target 395.64
Weekly Target 497.78
Weekly Target 5100.64

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 94.92 (-4.66%) 97.88 93.50 - 98.50 0.2984 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6993 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.7701 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 0.9946 times
Fri 08 May 2026 99.36 (1.01%) 98.00 97.00 - 105.03 1.1641 times
Fri 01 May 2026 98.37 (-1.63%) 100.44 97.08 - 103.42 1.1908 times
Fri 24 April 2026 100.00 (-5.64%) 105.46 98.90 - 107.00 1.0269 times
Fri 17 April 2026 105.98 (7.25%) 98.61 95.40 - 106.90 1.5093 times
Fri 10 April 2026 98.82 (-4.78%) 103.72 98.40 - 105.88 1.2454 times
Thu 02 April 2026 103.78 (4.86%) 99.04 98.08 - 107.84 1.1011 times
Fri 27 March 2026 98.97 (0.03%) 100.00 97.16 - 105.69 1.6467 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 91.71 and 96.71

Monthly Target 190.64
Monthly Target 292.78
Monthly Target 395.64
Monthly Target 497.78
Monthly Target 5100.64

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 94.92 (-4.66%) 97.88 93.50 - 98.50 0.0494 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.6283 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8685 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.02 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.6942 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0534 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.253 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.9175 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.0148 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.5008 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.8213 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 85.96 and 116.8

Yearly Target 162.41
Yearly Target 278.67
Yearly Target 393.253333333333
Yearly Target 4109.51
Yearly Target 5124.09

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 94.92 (8.68%) 86.54 77.00 - 107.84 0.4827 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.6325 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 1.2262 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.8228 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.6265 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.3609 times
Thu 31 December 2020 20.16 (185.96%) 7.09 5.30 - 25.65 0.8708 times
Tue 31 December 2019 7.05 (4.75%) 6.61 4.47 - 15.78 0.5257 times
Mon 31 December 2018 6.73 (-67.01%) 21.05 5.49 - 23.97 0.308 times
Wed 27 December 2017 20.40 (-7.23%) 22.26 8.00 - 22.50 0.1439 times
Fri 30 December 2016 21.99 (0%) 12.60 11.69 - 26.36 0.0453 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.86

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.39 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 99.42
12 day DMA 100.5
20 day DMA 100.71
35 day DMA 101.34
50 day DMA 101.49
100 day DMA 93.99
150 day DMA 91
200 day DMA 84.08

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.56100.38100.79
12 day EMA99.84100.73100.94
20 day EMA100.33100.9101.04
35 day EMA100.7101.04101.13
50 day EMA100.88101.12101.18

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.42100.27100.76
12 day SMA100.5101.25101.28
20 day SMA100.71100.88100.86
35 day SMA101.34101.45101.58
50 day SMA101.49101.62101.58
100 day SMA93.9993.8893.75
150 day SMA9190.8790.72
200 day SMA84.0883.8783.63

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top