Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 124.59 and 130.63
| Intraday Target 1 | 122.82 |
| Intraday Target 2 | 126.35 |
| Intraday Target 3 | 128.85666666667 |
| Intraday Target 4 | 132.39 |
| Intraday Target 5 | 134.9 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 129.89 (-1.17%) | 130.05 | 125.32 - 131.36 | 0.8823 times | Fri 10 July 2026 | 131.43 (-4.57%) | 137.46 | 130.64 - 137.46 | 0.7257 times | Thu 09 July 2026 | 137.73 (-1.67%) | 139.26 | 136.99 - 141.10 | 0.5444 times | Wed 08 July 2026 | 140.07 (-0.55%) | 140.85 | 135.00 - 140.95 | 0.4331 times | Tue 07 July 2026 | 140.85 (7.11%) | 132.59 | 130.69 - 141.08 | 2.2414 times | Mon 06 July 2026 | 131.50 (-0.09%) | 131.25 | 128.15 - 132.79 | 1.0438 times | Thu 02 July 2026 | 131.62 (5.15%) | 125.89 | 125.24 - 131.87 | 1.1552 times | Wed 01 July 2026 | 125.17 (2.11%) | 122.96 | 122.48 - 126.04 | 0.8508 times | Tue 30 June 2026 | 122.58 (0.78%) | 122.04 | 119.57 - 124.72 | 0.9146 times | Mon 29 June 2026 | 121.63 (-0.21%) | 121.34 | 118.27 - 126.59 | 1.2087 times | Fri 26 June 2026 | 121.88 (-0.61%) | 122.00 | 118.31 - 123.43 | 4.2304 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 124.59 and 130.63
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 128.85666666667 |
| Weekly Target 4 | 132.39 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 129.89 (-1.17%) | 130.05 | 125.32 - 131.36 | 0.1818 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.0279 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.8509 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.2411 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.1148 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 1.0843 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.232 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.6434 times | Fri 22 May 2026 | 99.19 (-2.93%) | 103.22 | 96.69 - 104.16 | 0.7086 times | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.9152 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 1.0711 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 126.19 and 144.81
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 131.15666666667 |
| Monthly Target 4 | 139.83 |
| Monthly Target 5 | 149.78 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 129.89 (5.96%) | 122.96 | 122.48 - 141.10 | 0.297 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.1179 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.6383 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8825 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.0364 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.7054 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0702 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2731 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.9322 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.0471 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.5249 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 103.45 and 167.55
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 90.89 |
| Yearly Target 3 | 115.99666666667 |
| Yearly Target 4 | 154.99 |
| Yearly Target 5 | 180.1 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 129.89 (48.72%) | 86.54 | 77.00 - 141.10 | 0.6236 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.6083 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.2081 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7958 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.6024 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.3407 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8579 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.518 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.3035 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1418 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0447 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 105, while middle bands are at 114 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 129.75 |
| 20 day DMA | 123.52 |
| 35 day DMA | 113.62 |
| 50 day DMA | 109.8 |
| 100 day DMA | 103.63 |
| 150 day DMA | 97.55 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 134.27 | 135.69 |
| 12 day EMA | 129.36 | 129.26 | 128.86 |
| 20 day EMA | 124.52 | 123.96 | 123.17 |
| 35 day EMA | 118.11 | 117.42 | 116.6 |
| 50 day EMA | 111.57 | 110.82 | 109.98 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 136.32 | 136.35 |
| 12 day SMA | 129.75 | 129.1 | 128.06 |
| 20 day SMA | 123.52 | 122.51 | 121.23 |
| 35 day SMA | 113.62 | 112.8 | 111.85 |
| 50 day SMA | 109.8 | 109.18 | 108.57 |
| 100 day SMA | 103.63 | 103.15 | 102.65 |
| 150 day SMA | 97.55 | 97.25 | 96.95 |
| 200 day SMA | 92.35 | 92.01 | 91.66 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
