ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 43.45 and 45.68

Intraday Target 142.98
Intraday Target 243.91
Intraday Target 345.213333333333
Intraday Target 446.14
Intraday Target 547.44

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 44.83 (0%) 45.27 44.29 - 46.52 0.6068 times
Tue 26 November 2024 44.83 (-1.54%) 45.27 44.29 - 46.52 0.6068 times
Mon 25 November 2024 45.53 (-2%) 47.20 45.51 - 48.29 1.167 times
Fri 22 November 2024 46.46 (11.55%) 43.30 42.40 - 47.50 1.1649 times
Thu 21 November 2024 41.65 (2.46%) 40.98 40.72 - 43.38 0.825 times
Wed 20 November 2024 40.65 (5.17%) 38.29 37.80 - 41.18 0.9236 times
Tue 19 November 2024 38.65 (-4.31%) 38.27 33.31 - 39.82 2.6833 times
Mon 18 November 2024 40.39 (-1.75%) 40.98 39.70 - 41.05 0.4315 times
Fri 15 November 2024 41.11 (0.17%) 41.17 39.41 - 41.84 0.9574 times
Thu 14 November 2024 41.04 (-3.82%) 42.67 40.91 - 43.14 0.6337 times
Wed 13 November 2024 42.67 (-1.16%) 43.59 42.39 - 43.85 0.5236 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 43.45 and 45.68

Weekly Target 142.98
Weekly Target 243.91
Weekly Target 345.213333333333
Weekly Target 446.14
Weekly Target 547.44

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 44.83 (0%) 45.27 44.29 - 46.52 0.2428 times
Tue 26 November 2024 44.83 (-3.51%) 47.20 44.29 - 48.29 0.7098 times
Fri 22 November 2024 46.46 (13.01%) 40.98 33.31 - 47.50 2.4126 times
Fri 15 November 2024 41.11 (-11.08%) 46.90 39.41 - 48.35 1.2733 times
Fri 08 November 2024 46.23 (-1.13%) 46.30 43.86 - 48.86 1.2045 times
Fri 01 November 2024 46.76 (-1.06%) 47.69 45.65 - 48.89 0.6406 times
Fri 25 October 2024 47.26 (0.62%) 46.80 45.33 - 47.95 0.6167 times
Fri 18 October 2024 46.97 (4.19%) 44.96 44.77 - 48.32 1.0439 times
Fri 11 October 2024 45.08 (1.6%) 44.18 42.78 - 45.34 0.9787 times
Fri 04 October 2024 44.37 (-0.43%) 44.02 43.41 - 45.38 0.877 times
Fri 27 September 2024 44.56 (-5.85%) 47.24 44.30 - 47.85 1.2374 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 31.3 and 46.85

Monthly Target 126.78
Monthly Target 235.81
Monthly Target 342.333333333333
Monthly Target 451.36
Monthly Target 557.88

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 44.83 (-2.2%) 46.11 33.31 - 48.86 1.0653 times
Thu 31 October 2024 45.84 (1.87%) 44.81 42.78 - 48.89 0.6785 times
Mon 30 September 2024 45.00 (4.92%) 42.32 40.67 - 48.00 1.0195 times
Fri 30 August 2024 42.89 (14.56%) 37.42 32.50 - 43.76 0.8657 times
Wed 31 July 2024 37.44 (8.05%) 34.76 33.21 - 42.67 1.8538 times
Fri 28 June 2024 34.65 (23.09%) 28.52 28.36 - 35.96 1.209 times
Fri 31 May 2024 28.15 (12.11%) 25.18 24.78 - 32.64 0.6862 times
Tue 30 April 2024 25.11 (-13.2%) 28.77 24.22 - 29.21 0.751 times
Thu 28 March 2024 28.93 (-4.77%) 30.58 27.59 - 33.34 0.7863 times
Thu 29 February 2024 30.38 (21.47%) 26.60 25.07 - 31.40 1.0846 times
Wed 31 January 2024 25.01 (9.07%) 22.95 21.43 - 28.10 1.1161 times

 monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 26 November 2024

Munafa value: 59 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProtagonistTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 44.66
12 day DMA 42.58
20 day DMA 44.21
35 day DMA 45.29
50 day DMA 45.24
100 day DMA 42.91
150 day DMA 39.11
200 day DMA 36.4

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.1143.75
12 day EMA43.8543.6743.46
20 day EMA44.1444.0743.99
35 day EMA44.5244.544.48
50 day EMA45.2245.2445.26

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6643.8242.59
12 day SMA42.5842.7242.84
20 day SMA44.2144.3544.53
35 day SMA45.2945.2745.25
50 day SMA45.2445.2445.24
100 day SMA42.9142.8242.72
150 day SMA39.1138.9838.85
200 day SMA36.436.3236.23

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top