Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTGX
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 139.52 and 143.98
| Intraday Target 1 | 136.01 |
| Intraday Target 2 | 138.56 |
| Intraday Target 3 | 140.46666666667 |
| Intraday Target 4 | 143.02 |
| Intraday Target 5 | 144.93 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.12 (0.57%) | 140.08 | 137.91 - 142.37 | 1.2035 times | Mon 26 October 2026 | 140.32 (1.37%) | 139.24 | 137.30 - 142.00 | 1.1442 times | Fri 23 October 2026 | 138.43 (-0.79%) | 136.89 | 135.00 - 139.52 | 0.5689 times | Thu 22 October 2026 | 139.53 (1.05%) | 137.49 | 136.07 - 141.38 | 0.5619 times | Wed 21 October 2026 | 138.08 (0.07%) | 139.71 | 137.96 - 141.85 | 1.376 times | Tue 20 October 2026 | 137.99 (2.64%) | 135.87 | 134.33 - 140.82 | 1.0763 times | Mon 19 October 2026 | 134.44 (4.42%) | 130.09 | 128.01 - 134.97 | 0.9091 times | Fri 16 October 2026 | 128.75 (-5.71%) | 136.16 | 126.39 - 136.56 | 1.2326 times | Thu 15 October 2026 | 136.55 (0.2%) | 136.72 | 136.03 - 139.11 | 0.9836 times | Wed 14 October 2026 | 136.28 (-1.6%) | 138.06 | 135.62 - 141.13 | 0.9439 times | Tue 13 October 2026 | 138.49 (-4.41%) | 146.00 | 137.81 - 146.00 | 1.4341 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 139.21 and 144.28
| Weekly Target 1 | 135.19 |
| Weekly Target 2 | 138.16 |
| Weekly Target 3 | 140.26333333333 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.12 (1.94%) | 139.24 | 137.30 - 142.37 | 0.5147 times | Fri 23 October 2026 | 138.43 (7.52%) | 130.09 | 128.01 - 141.85 | 0.9849 times | Fri 16 October 2026 | 128.75 (-10.42%) | 145.83 | 126.39 - 152.19 | 1.281 times | Fri 09 October 2026 | 143.73 (2.62%) | 139.96 | 136.09 - 146.30 | 1.4016 times | Fri 02 October 2026 | 140.06 (-1.27%) | 142.21 | 138.37 - 144.09 | 1.1785 times | Fri 25 September 2026 | 141.86 (-0.8%) | 143.22 | 134.10 - 147.71 | 1.2006 times | Fri 18 September 2026 | 143.00 (-3.5%) | 150.23 | 140.44 - 151.24 | 1.2641 times | Fri 11 September 2026 | 148.18 (1.69%) | 143.61 | 142.00 - 151.19 | 0.6861 times | Fri 04 September 2026 | 145.72 (0.96%) | 143.26 | 141.95 - 150.34 | 0.7674 times | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 0.7209 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.8183 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 133.76 and 159.56
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 153.41 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.12 (0.16%) | 139.23 | 126.39 - 152.19 | 1.0853 times | Wed 30 September 2026 | 140.89 (-4.64%) | 147.75 | 134.10 - 151.24 | 1.0246 times | Mon 31 August 2026 | 147.75 (8.13%) | 135.78 | 131.68 - 160.81 | 0.7367 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.8949 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2836 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7329 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0133 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.19 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8099 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2289 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4618 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 109.06 and 192.87
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 91.81 |
| Yearly Target 3 | 126.31 |
| Yearly Target 4 | 175.62 |
| Yearly Target 5 | 210.12 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.12 (61.58%) | 86.54 | 77.00 - 160.81 | 0.9155 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.5582 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.1705 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.7399 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.5525 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.299 times | Thu 31 December 2020 | 20.16 (185.96%) | 7.09 | 5.30 - 25.65 | 0.8312 times | Tue 31 December 2019 | 7.05 (4.75%) | 6.61 | 4.47 - 15.78 | 0.5018 times | Mon 31 December 2018 | 6.73 (-67.01%) | 21.05 | 5.49 - 23.97 | 0.294 times | Wed 27 December 2017 | 20.40 (-7.23%) | 22.26 | 8.00 - 22.50 | 0.1373 times | Fri 30 December 2016 | 21.99 (0%) | 12.60 | 11.69 - 26.36 | 0.0433 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 137.91 |
| 20 day DMA | 138.94 |
| 35 day DMA | 140.84 |
| 50 day DMA | 143.56 |
| 100 day DMA | 136.78 |
| 150 day DMA | 124.97 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 138.71 | 137.9 |
| 12 day EMA | 138.84 | 138.42 | 138.08 |
| 20 day EMA | 139.42 | 139.24 | 139.13 |
| 35 day EMA | 141.55 | 141.58 | 141.65 |
| 50 day EMA | 143.94 | 144.06 | 144.21 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 138.87 | 137.69 |
| 12 day SMA | 137.91 | 138.12 | 138.09 |
| 20 day SMA | 138.94 | 138.94 | 139.04 |
| 35 day SMA | 140.84 | 140.98 | 141.13 |
| 50 day SMA | 143.56 | 143.91 | 144.21 |
| 100 day SMA | 136.78 | 136.4 | 135.95 |
| 150 day SMA | 124.97 | 124.7 | 124.42 |
| 200 day SMA | 115.62 | 115.31 | 115.02 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
