PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PSMT
• Forcast & Targets PSMT
• PSMT Experts view
• Tomorrow's Movement PSMT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PSMT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PricesmartInc

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pricesmart Inc PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.97

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 165, while middle bands are at 174 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PricesmartInc in short term and the sell signal is strong.

PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PricesmartInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PricesmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.48 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.

PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period	DMA value
5 day DMA	174.94
12 day DMA	175.79
20 day DMA	182.26
35 day DMA	185.15
50 day DMA	185.92
100 day DMA	173.61
150 day DMA	165.27
200 day DMA	154.93

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.15	174.79	177.45
12 day EMA	177.3	178.11	179.68
20 day EMA	179.8	180.53	181.7
35 day EMA	182.12	182.66	183.44
50 day EMA	183.91	184.36	184.97

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.94	176.41	178.48
12 day SMA	175.79	176.94	178.93
20 day SMA	182.26	182.93	183.79
35 day SMA	185.15	185.87	186.6
50 day SMA	185.92	185.96	186.1
100 day SMA	173.61	173.36	173.14
150 day SMA	165.27	165.06	164.85
200 day SMA	154.93	154.68	154.43

Hindi Video What Is Needed To Succeed In Stock Markets