Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 156.66 and 163.07
| Intraday Target 1 | 151.87 |
| Intraday Target 2 | 155.04 |
| Intraday Target 3 | 158.28 |
| Intraday Target 4 | 161.45 |
| Intraday Target 5 | 164.69 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 1.2103 times | Thu 30 April 2026 | 156.92 (1.97%) | 153.89 | 153.89 - 158.15 | 0.8465 times | Wed 29 April 2026 | 153.89 (-1.05%) | 154.94 | 153.07 - 156.12 | 0.7212 times | Tue 28 April 2026 | 155.52 (0.34%) | 157.36 | 153.61 - 159.39 | 1.2108 times | Mon 27 April 2026 | 154.99 (-3.79%) | 161.00 | 153.49 - 163.70 | 1.8175 times | Fri 24 April 2026 | 161.10 (-0.65%) | 162.15 | 159.88 - 165.25 | 0.9322 times | Thu 23 April 2026 | 162.15 (1.17%) | 160.96 | 159.99 - 162.72 | 0.8347 times | Wed 22 April 2026 | 160.27 (0.94%) | 159.89 | 157.98 - 161.19 | 0.7934 times | Tue 21 April 2026 | 158.78 (-0.26%) | 159.90 | 157.91 - 160.87 | 0.6219 times | Mon 20 April 2026 | 159.20 (-1.59%) | 161.78 | 159.18 - 162.96 | 1.0114 times | Fri 17 April 2026 | 161.78 (3.26%) | 158.49 | 158.49 - 162.75 | 0.7442 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 150.33 and 160.96
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 158.32666666667 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 168.96 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2542 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9059 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9851 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.6447 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.9582 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 0.9964 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.5688 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 0.907 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 0.9993 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.7804 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.6416 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 156.66 and 163.07
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 155.04 |
| Monthly Target 3 | 158.28 |
| Monthly Target 4 | 161.45 |
| Monthly Target 5 | 164.69 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 0.0701 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.3309 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0715 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.0289 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1577 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0526 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7789 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.2244 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3429 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9421 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2977 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 139.7 and 183.97
| Yearly Target 1 | 104.02 |
| Yearly Target 2 | 131.11 |
| Yearly Target 3 | 148.28666666667 |
| Yearly Target 4 | 175.38 |
| Yearly Target 5 | 192.56 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.21 (28.97%) | 122.49 | 121.19 - 165.46 | 0.5041 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.5249 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0345 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0902 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8488 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7213 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.9977 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3256 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1656 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7873 times | Fri 30 December 2016 | 83.50 (0%) | 78.20 | 75.80 - 94.86 | 0.818 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 158.29 |
| 20 day DMA | 157.52 |
| 35 day DMA | 153.37 |
| 50 day DMA | 152.83 |
| 100 day DMA | 145.14 |
| 150 day DMA | 137 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 156.55 | 156.37 |
| 12 day EMA | 157.21 | 157.03 | 157.05 |
| 20 day EMA | 156.49 | 156.31 | 156.25 |
| 35 day EMA | 155.31 | 155.14 | 155.03 |
| 50 day EMA | 153.26 | 153.06 | 152.9 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 156.48 | 157.53 |
| 12 day SMA | 158.29 | 158.06 | 158.04 |
| 20 day SMA | 157.52 | 157.23 | 156.95 |
| 35 day SMA | 153.37 | 153.02 | 152.76 |
| 50 day SMA | 152.83 | 152.71 | 152.62 |
| 100 day SMA | 145.14 | 144.84 | 144.54 |
| 150 day SMA | 137 | 136.72 | 136.46 |
| 200 day SMA | 130.47 | 130.22 | 129.97 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
