Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 166.05 and 171.64
| Intraday Target 1 | 164.91 |
| Intraday Target 2 | 167.19 |
| Intraday Target 3 | 170.50333333333 |
| Intraday Target 4 | 172.78 |
| Intraday Target 5 | 176.09 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 169.46 (-3.5%) | 172.05 | 168.23 - 173.82 | 1.1615 times | Wed 19 August 2026 | 175.61 (-0.66%) | 178.11 | 175.15 - 179.20 | 0.5266 times | Tue 18 August 2026 | 176.78 (-1.78%) | 180.00 | 175.71 - 180.00 | 0.1825 times | Mon 17 August 2026 | 179.99 (-0.13%) | 177.87 | 176.14 - 181.83 | 1.0629 times | Fri 14 August 2026 | 180.22 (0.22%) | 179.04 | 177.45 - 182.05 | 1.1644 times | Thu 13 August 2026 | 179.82 (1.06%) | 179.93 | 178.74 - 180.94 | 0.6143 times | Wed 12 August 2026 | 177.93 (2.93%) | 173.71 | 173.17 - 179.00 | 0.7451 times | Tue 11 August 2026 | 172.86 (2.4%) | 169.53 | 165.72 - 173.35 | 1.0093 times | Mon 10 August 2026 | 168.81 (-4.65%) | 175.73 | 167.91 - 178.84 | 1.8479 times | Fri 07 August 2026 | 177.05 (-0.61%) | 178.63 | 173.48 - 179.08 | 1.6856 times | Thu 06 August 2026 | 178.13 (-4.52%) | 186.93 | 176.47 - 188.08 | 1.3267 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 162.05 and 175.65
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 173.17333333333 |
| Weekly Target 4 | 178.12 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 169.46 (-5.97%) | 177.87 | 168.23 - 181.83 | 0.512 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 0.9392 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.0517 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 0.9291 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 0.9182 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 0.8955 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.0509 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.0735 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.7518 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.8782 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.8723 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 151.15 and 184.04
| Monthly Target 1 | 145.04 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 177.93 |
| Monthly Target 4 | 190.14 |
| Monthly Target 5 | 210.82 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 169.46 (-12.61%) | 194.21 | 165.72 - 198.61 | 0.7419 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2586 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.501 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.008 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1451 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9219 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8517 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.996 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9056 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6702 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 0.9436 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 145.33 and 223.98
| Yearly Target 1 | 84.85 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 163.49666666667 |
| Yearly Target 4 | 205.8 |
| Yearly Target 5 | 242.15 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 169.46 (38.14%) | 122.49 | 121.19 - 199.84 | 1.016 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.4252 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 0.976 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0194 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.779 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.6835 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.9568 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.2713 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1178 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7551 times | Fri 30 December 2016 | 83.50 (0%) | 88.33 | 75.80 - 94.86 | 0.5037 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.97
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 175 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term and the sell signal is strong.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.06 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 176.41 |
| 12 day DMA | 176.94 |
| 20 day DMA | 182.93 |
| 35 day DMA | 185.87 |
| 50 day DMA | 185.96 |
| 100 day DMA | 173.36 |
| 150 day DMA | 165.06 |
| 200 day DMA | 154.68 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.79 | 177.45 | 178.37 |
| 12 day EMA | 178.11 | 179.68 | 180.42 |
| 20 day EMA | 180.54 | 181.71 | 182.35 |
| 35 day EMA | 182.51 | 183.28 | 183.73 |
| 50 day EMA | 184.02 | 184.61 | 184.98 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.41 | 178.48 | 178.95 |
| 12 day SMA | 176.94 | 178.93 | 180.72 |
| 20 day SMA | 182.93 | 183.79 | 184.31 |
| 35 day SMA | 185.87 | 186.6 | 187.17 |
| 50 day SMA | 185.96 | 186.1 | 186.12 |
| 100 day SMA | 173.36 | 173.14 | 172.85 |
| 150 day SMA | 165.06 | 164.85 | 164.58 |
| 200 day SMA | 154.68 | 154.43 | 154.17 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
