Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 144.37 and 151.32
| Intraday Target 1 | 139.28 |
| Intraday Target 2 | 142.51 |
| Intraday Target 3 | 146.23 |
| Intraday Target 4 | 149.46 |
| Intraday Target 5 | 153.18 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 145.74 (3.51%) | 143.85 | 143.00 - 149.95 | 1.2924 times | Fri 20 March 2026 | 140.80 (-1.18%) | 142.71 | 139.08 - 143.01 | 0.4744 times | Thu 19 March 2026 | 142.48 (-4.87%) | 141.26 | 139.80 - 143.72 | 0.4143 times | Tue 17 March 2026 | 149.78 (-0.92%) | 151.78 | 149.73 - 152.87 | 1.2702 times | Mon 16 March 2026 | 151.17 (1.61%) | 150.07 | 148.22 - 152.12 | 1.197 times | Fri 13 March 2026 | 148.77 (1.34%) | 148.25 | 146.39 - 151.20 | 0.8853 times | Thu 12 March 2026 | 146.80 (0.57%) | 143.74 | 142.99 - 146.89 | 0.9369 times | Wed 11 March 2026 | 145.97 (-1.11%) | 146.26 | 145.40 - 147.94 | 1.0084 times | Tue 10 March 2026 | 147.61 (-0.83%) | 148.12 | 147.31 - 152.80 | 1.1732 times | Mon 09 March 2026 | 148.84 (2.54%) | 143.29 | 140.11 - 149.05 | 1.3479 times | Fri 06 March 2026 | 145.16 (-1.01%) | 144.03 | 142.14 - 145.37 | 1.0983 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 144.37 and 151.32
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 146.23 |
| Weekly Target 4 | 149.46 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 145.74 (3.51%) | 143.85 | 143.00 - 149.95 | 0.2896 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.7521 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 1.1993 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.3212 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 1.0319 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.8483 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1923 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1941 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.806 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.3652 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.1595 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 132.95 and 151.88
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 137.21 |
| Monthly Target 3 | 147.61 |
| Monthly Target 4 | 156.14 |
| Monthly Target 5 | 166.54 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 145.74 (-5.74%) | 153.26 | 139.08 - 158.01 | 0.6755 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9619 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0823 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9841 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7282 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1447 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2555 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8807 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2133 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0736 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9142 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 133.47 and 170.29
| Yearly Target 1 | 104.83 |
| Yearly Target 2 | 125.28 |
| Yearly Target 3 | 141.64666666667 |
| Yearly Target 4 | 162.1 |
| Yearly Target 5 | 178.47 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 145.74 (18.81%) | 122.49 | 121.19 - 158.01 | 0.3208 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.5543 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0545 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1113 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8652 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7352 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0169 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3512 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1881 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.8025 times | Fri 30 December 2016 | 83.50 (0%) | 73.87 | 68.51 - 94.86 | 0.9416 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term and the sell signal is strong.
PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.56 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 146.65 |
| 20 day DMA | 149.62 |
| 35 day DMA | 150.93 |
| 50 day DMA | 147.93 |
| 100 day DMA | 135.24 |
| 150 day DMA | 128.97 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 144.93 | 146.99 |
| 12 day EMA | 147.07 | 147.31 | 148.49 |
| 20 day EMA | 148.07 | 148.32 | 149.11 |
| 35 day EMA | 147.09 | 147.17 | 147.55 |
| 50 day EMA | 146.06 | 146.07 | 146.28 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 146.6 | 147.8 |
| 12 day SMA | 146.65 | 147.26 | 148.17 |
| 20 day SMA | 149.62 | 150.01 | 150.62 |
| 35 day SMA | 150.93 | 150.83 | 150.95 |
| 50 day SMA | 147.93 | 147.68 | 147.42 |
| 100 day SMA | 135.24 | 135.01 | 134.83 |
| 150 day SMA | 128.97 | 128.75 | 128.54 |
| 200 day SMA | 123.55 | 123.36 | 123.19 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
