Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 177.59 and 180.57
| Intraday Target 1 | 176.9 |
| Intraday Target 2 | 178.28 |
| Intraday Target 3 | 179.88333333333 |
| Intraday Target 4 | 181.26 |
| Intraday Target 5 | 182.86 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 179.65 (-0.04%) | 179.92 | 178.51 - 181.49 | 0.8267 times | Mon 15 June 2026 | 179.73 (-1.41%) | 182.39 | 179.38 - 182.86 | 1.261 times | Fri 12 June 2026 | 182.30 (1.11%) | 181.00 | 180.52 - 183.19 | 0.5791 times | Thu 11 June 2026 | 180.29 (3.18%) | 175.66 | 174.45 - 180.42 | 0.9871 times | Wed 10 June 2026 | 174.74 (-0.86%) | 176.63 | 174.15 - 178.68 | 1.0307 times | Tue 09 June 2026 | 176.26 (-0.43%) | 178.26 | 175.50 - 183.00 | 1.1739 times | Mon 08 June 2026 | 177.03 (1.76%) | 175.05 | 174.73 - 177.65 | 0.9967 times | Fri 05 June 2026 | 173.97 (0.52%) | 173.26 | 172.54 - 177.45 | 1.7274 times | Thu 04 June 2026 | 173.07 (1.17%) | 173.76 | 171.60 - 174.25 | 0.7079 times | Wed 03 June 2026 | 171.07 (0.88%) | 169.08 | 168.80 - 171.98 | 0.7095 times | Tue 02 June 2026 | 169.57 (-0.95%) | 169.96 | 169.11 - 174.93 | 1.0371 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 176.91 and 181.26
| Weekly Target 1 | 175.99 |
| Weekly Target 2 | 177.82 |
| Weekly Target 3 | 180.34 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 184.69 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 179.65 (-1.45%) | 182.39 | 178.51 - 182.86 | 0.4873 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 1.1127 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.199 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.8552 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.0831 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.9011 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.2386 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2454 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.8995 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9781 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.6331 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 171.63 and 191.22
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 175.48 |
| Monthly Target 4 | 187.36 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 179.65 (5.68%) | 168.30 | 163.60 - 183.19 | 0.7033 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.09 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2382 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9969 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9209 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.077 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9793 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7247 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0204 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2494 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8421 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 150.42 and 212.42
| Yearly Target 1 | 99.34 |
| Yearly Target 2 | 139.5 |
| Yearly Target 3 | 161.34333333333 |
| Yearly Target 4 | 201.5 |
| Yearly Target 5 | 223.34 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 179.65 (46.45%) | 122.49 | 121.19 - 183.19 | 0.6961 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.476 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0107 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0557 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8067 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7079 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.9908 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3165 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1576 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7819 times | Fri 30 December 2016 | 83.50 (0%) | 81.10 | 75.80 - 94.86 | 0.6848 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.66 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 175.74 |
| 20 day DMA | 172.21 |
| 35 day DMA | 165.9 |
| 50 day DMA | 163.55 |
| 100 day DMA | 156.48 |
| 150 day DMA | 146.28 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.12 | 178.86 | 178.43 |
| 12 day EMA | 176.02 | 175.36 | 174.56 |
| 20 day EMA | 172.81 | 172.09 | 171.29 |
| 35 day EMA | 168.52 | 167.87 | 167.17 |
| 50 day EMA | 164.13 | 163.5 | 162.84 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 178.66 | 178.12 |
| 12 day SMA | 175.74 | 174.94 | 174.25 |
| 20 day SMA | 172.21 | 171.37 | 170.35 |
| 35 day SMA | 165.9 | 165.2 | 164.67 |
| 50 day SMA | 163.55 | 163.06 | 162.51 |
| 100 day SMA | 156.48 | 156.14 | 155.76 |
| 150 day SMA | 146.28 | 145.87 | 145.47 |
| 200 day SMA | 139.19 | 138.84 | 138.48 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
