Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 122.13 and 123.83
| Intraday Target 1 | 121.85 |
| Intraday Target 2 | 122.41 |
| Intraday Target 3 | 123.54666666667 |
| Intraday Target 4 | 124.11 |
| Intraday Target 5 | 125.25 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.98 (-0.67%) | 123.48 | 122.98 - 124.68 | 0.5699 times | Mon 29 December 2025 | 123.81 (-0.91%) | 124.67 | 122.80 - 126.38 | 0.607 times | Fri 26 December 2025 | 124.95 (0.72%) | 124.73 | 123.85 - 125.59 | 0.3717 times | Wed 24 December 2025 | 124.06 (0.2%) | 123.87 | 123.55 - 125.51 | 0.2498 times | Tue 23 December 2025 | 123.81 (-1.08%) | 125.25 | 123.20 - 125.25 | 0.7257 times | Mon 22 December 2025 | 125.16 (0.4%) | 124.25 | 123.43 - 125.74 | 0.6145 times | Fri 19 December 2025 | 124.66 (0.41%) | 123.74 | 122.68 - 124.82 | 4.0695 times | Thu 18 December 2025 | 124.15 (-1.3%) | 126.93 | 124.04 - 126.94 | 0.7094 times | Wed 17 December 2025 | 125.78 (-2.32%) | 128.38 | 124.88 - 128.59 | 1.1477 times | Tue 16 December 2025 | 128.77 (-0.84%) | 129.64 | 127.17 - 131.22 | 0.9349 times | Mon 15 December 2025 | 129.86 (1.04%) | 128.83 | 127.09 - 129.98 | 0.6794 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 121.1 and 124.68
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 121.73 |
| Weekly Target 3 | 124.05333333333 |
| Weekly Target 4 | 125.31 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.98 (-1.58%) | 124.67 | 122.80 - 126.38 | 0.3495 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5827 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 2.2398 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 1.0545 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 1.0594 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.096 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.896 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.9247 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.1337 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.6637 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.6643 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 122.48 and 131.97
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 125.47 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.98 (-0.1%) | 122.70 | 121.97 - 131.46 | 0.8743 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.67 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0531 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1551 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8103 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1162 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 0.9877 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.841 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.2522 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2401 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.8801 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 102.12 and 152.33
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 111.89666666667 |
| Yearly Target 4 | 142.54 |
| Yearly Target 5 | 162.11 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.98 (33.43%) | 92.49 | 81.25 - 131.46 | 1.4526 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 0.988 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0412 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8106 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.6889 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.9528 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.266 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1132 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7519 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 0.9347 times | Thu 31 December 2015 | 82.99 (0%) | 82.97 | 81.07 - 98.49 | 0.1903 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.08
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 125.54 |
| 20 day DMA | 126.06 |
| 35 day DMA | 122.84 |
| 50 day DMA | 122.02 |
| 100 day DMA | 118.57 |
| 150 day DMA | 114.63 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 124.46 | 124.79 |
| 12 day EMA | 124.74 | 125.06 | 125.29 |
| 20 day EMA | 124.64 | 124.81 | 124.91 |
| 35 day EMA | 123.82 | 123.87 | 123.87 |
| 50 day EMA | 122.29 | 122.26 | 122.2 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 124.36 | 124.53 |
| 12 day SMA | 125.54 | 126.21 | 126.39 |
| 20 day SMA | 126.06 | 126.06 | 126.02 |
| 35 day SMA | 122.84 | 122.66 | 122.48 |
| 50 day SMA | 122.02 | 122 | 121.98 |
| 100 day SMA | 118.57 | 118.46 | 118.34 |
| 150 day SMA | 114.63 | 114.51 | 114.38 |
| 200 day SMA | 109.67 | 109.47 | 109.27 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
