Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 152.24 and 159.98
| Intraday Target 1 | 150.64 |
| Intraday Target 2 | 153.83 |
| Intraday Target 3 | 158.37666666667 |
| Intraday Target 4 | 161.57 |
| Intraday Target 5 | 166.12 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.03 (-2.62%) | 160.18 | 155.18 - 162.92 | 1.0493 times | Thu 09 April 2026 | 161.26 (2.91%) | 161.85 | 153.12 - 165.46 | 1.9926 times | Wed 08 April 2026 | 156.70 (3.94%) | 154.51 | 153.25 - 160.43 | 1.3098 times | Tue 07 April 2026 | 150.76 (-2.73%) | 154.59 | 149.69 - 154.90 | 0.7968 times | Mon 06 April 2026 | 154.99 (1.65%) | 151.62 | 149.50 - 155.57 | 0.7708 times | Thu 02 April 2026 | 152.48 (0.74%) | 149.96 | 148.30 - 152.91 | 0.8056 times | Wed 01 April 2026 | 151.36 (0.57%) | 150.39 | 148.00 - 152.37 | 0.7569 times | Tue 31 March 2026 | 150.50 (1.58%) | 150.05 | 148.11 - 152.82 | 0.9038 times | Mon 30 March 2026 | 148.16 (0.43%) | 148.21 | 145.67 - 148.94 | 0.9823 times | Fri 27 March 2026 | 147.52 (0.74%) | 145.58 | 143.52 - 149.04 | 0.6321 times | Thu 26 March 2026 | 146.43 (-0.51%) | 145.50 | 144.21 - 147.81 | 0.6581 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 153.27 and 169.23
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 157.33 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 173.29 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.9248 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.1214 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.166 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.6657 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 1.0615 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.1694 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9133 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7508 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1702 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.0569 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.5985 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 152.52 and 169.98
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 156.83 |
| Monthly Target 4 | 165.66 |
| Monthly Target 5 | 174.29 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.03 (4.34%) | 150.39 | 148.00 - 165.46 | 0.5333 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.025 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9842 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1074 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0069 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7451 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1712 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2846 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9011 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2414 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0985 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 139.11 and 183.38
| Yearly Target 1 | 103.62 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 147.89333333333 |
| Yearly Target 4 | 174.6 |
| Yearly Target 5 | 192.16 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.03 (28.01%) | 122.49 | 121.19 - 165.46 | 0.4167 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.539 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.044 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1003 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8566 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.728 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0068 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3378 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1763 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7946 times | Fri 30 December 2016 | 83.50 (0%) | 69.86 | 68.51 - 94.86 | 0.8851 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.32
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.31 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 152.03 |
| 20 day DMA | 149.92 |
| 35 day DMA | 150.63 |
| 50 day DMA | 150.86 |
| 100 day DMA | 139.66 |
| 150 day DMA | 132.71 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.3 | 155.93 | 153.27 |
| 12 day EMA | 153.32 | 152.64 | 151.07 |
| 20 day EMA | 151.82 | 151.27 | 150.22 |
| 35 day EMA | 150.83 | 150.46 | 149.82 |
| 50 day EMA | 150.66 | 150.4 | 149.96 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 155.24 | 153.26 |
| 12 day SMA | 152.03 | 151.33 | 150.03 |
| 20 day SMA | 149.92 | 149.37 | 148.69 |
| 35 day SMA | 150.63 | 150.48 | 150.24 |
| 50 day SMA | 150.86 | 150.56 | 150.17 |
| 100 day SMA | 139.66 | 139.25 | 138.8 |
| 150 day SMA | 132.71 | 132.4 | 132.04 |
| 200 day SMA | 126.55 | 126.29 | 126 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
