Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 148.71 and 157.05
| Intraday Target 1 | 147.24 |
| Intraday Target 2 | 150.18 |
| Intraday Target 3 | 155.58333333333 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 163.92 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.11 (-3.22%) | 157.32 | 152.65 - 160.99 | 1.0165 times | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 1.2097 times | Thu 30 April 2026 | 156.92 (1.97%) | 153.89 | 153.89 - 158.15 | 0.846 times | Wed 29 April 2026 | 153.89 (-1.05%) | 154.94 | 153.07 - 156.12 | 0.7207 times | Tue 28 April 2026 | 155.52 (0.34%) | 157.36 | 153.61 - 159.39 | 1.2101 times | Mon 27 April 2026 | 154.99 (-3.79%) | 161.00 | 153.49 - 163.70 | 1.8164 times | Fri 24 April 2026 | 161.10 (-0.65%) | 162.15 | 159.88 - 165.25 | 0.9317 times | Thu 23 April 2026 | 162.15 (1.17%) | 160.96 | 159.99 - 162.72 | 0.8343 times | Wed 22 April 2026 | 160.27 (0.94%) | 159.89 | 157.98 - 161.19 | 0.793 times | Tue 21 April 2026 | 158.78 (-0.26%) | 159.90 | 157.91 - 160.87 | 0.6216 times | Mon 20 April 2026 | 159.20 (-1.59%) | 161.78 | 159.18 - 162.96 | 1.0109 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.71 and 157.05
| Weekly Target 1 | 147.24 |
| Weekly Target 2 | 150.18 |
| Weekly Target 3 | 155.58333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 163.92 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.11 (-3.22%) | 157.32 | 152.65 - 160.99 | 0.2328 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.3287 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9597 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.0436 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.7424 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.0151 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.0555 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.6026 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 0.9609 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.0586 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.8268 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 148.45 and 157.32
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 155.76 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.11 (-2.43%) | 156.96 | 152.65 - 161.52 | 0.1283 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.3231 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0653 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.0229 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1509 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0464 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7744 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.2172 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3351 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9365 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2901 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 137.15 and 181.42
| Yearly Target 1 | 102.32 |
| Yearly Target 2 | 127.71 |
| Yearly Target 3 | 146.58666666667 |
| Yearly Target 4 | 171.98 |
| Yearly Target 5 | 190.86 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.11 (24.81%) | 122.49 | 121.19 - 165.46 | 0.5102 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.5239 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0338 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0895 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8482 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7209 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.997 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3247 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1648 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7868 times | Fri 30 December 2016 | 83.50 (0%) | 77.53 | 75.80 - 94.86 | 0.8102 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.16 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 157.99 |
| 20 day DMA | 157.42 |
| 35 day DMA | 153.55 |
| 50 day DMA | 152.83 |
| 100 day DMA | 145.42 |
| 150 day DMA | 137.21 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.77 | 157.1 | 156.55 |
| 12 day EMA | 156.58 | 157.21 | 157.03 |
| 20 day EMA | 156.17 | 156.49 | 156.31 |
| 35 day EMA | 155.1 | 155.22 | 155.04 |
| 50 day EMA | 153.18 | 153.18 | 152.97 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 155.91 | 156.48 |
| 12 day SMA | 157.99 | 158.29 | 158.06 |
| 20 day SMA | 157.42 | 157.52 | 157.23 |
| 35 day SMA | 153.55 | 153.37 | 153.02 |
| 50 day SMA | 152.83 | 152.83 | 152.71 |
| 100 day SMA | 145.42 | 145.14 | 144.84 |
| 150 day SMA | 137.21 | 137 | 136.72 |
| 200 day SMA | 130.68 | 130.47 | 130.22 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
