Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 166.01 and 168.41
| Intraday Target 1 | 165.59 |
| Intraday Target 2 | 166.43 |
| Intraday Target 3 | 167.98666666667 |
| Intraday Target 4 | 168.83 |
| Intraday Target 5 | 170.39 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 1.0835 times | Fri 27 February 2026 | 169.74 (1.29%) | 168.38 | 167.82 - 170.28 | 1.5789 times | Thu 26 February 2026 | 167.57 (-0.95%) | 168.99 | 167.16 - 170.06 | 0.3414 times | Wed 25 February 2026 | 169.17 (-0.22%) | 168.61 | 166.00 - 169.50 | 1.0192 times | Tue 24 February 2026 | 169.54 (0.72%) | 168.23 | 167.77 - 169.79 | 0.9427 times | Mon 23 February 2026 | 168.32 (2.05%) | 164.49 | 164.24 - 168.81 | 1.0146 times | Fri 20 February 2026 | 164.94 (0.21%) | 164.65 | 163.02 - 164.97 | 0.7178 times | Thu 19 February 2026 | 164.59 (0.12%) | 164.39 | 163.13 - 165.05 | 0.9182 times | Wed 18 February 2026 | 164.39 (1.53%) | 161.79 | 160.63 - 164.53 | 1.0799 times | Tue 17 February 2026 | 161.92 (-2.42%) | 166.12 | 160.81 - 167.54 | 1.3038 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 1.3852 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 166.01 and 168.41
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 167.98666666667 |
| Weekly Target 4 | 168.83 |
| Weekly Target 5 | 170.39 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 0.2359 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.0659 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.875 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3015 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5002 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.7272 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.9796 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0292 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0688 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.2167 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7623 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 166.01 and 168.41
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 167.98666666667 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 170.39 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 0.0486 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1274 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9331 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0417 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7739 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0396 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1314 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0784 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.4022 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.4238 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1877 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 151.65 and 187.12
| Yearly Target 1 | 122.79 |
| Yearly Target 2 | 145.03 |
| Yearly Target 3 | 158.25666666667 |
| Yearly Target 4 | 180.5 |
| Yearly Target 5 | 193.73 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.28 (16.56%) | 143.22 | 136.01 - 171.48 | 0.2869 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.7983 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2556 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1343 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1969 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0989 times | Thu 31 December 2020 | 148.30 (8.51%) | 136.87 | 101.42 - 148.77 | 1.1533 times | Tue 31 December 2019 | 136.67 (23.71%) | 109.15 | 106.73 - 140.45 | 0.9658 times | Mon 31 December 2018 | 110.48 (-7.39%) | 119.93 | 95.94 - 122.51 | 1.1014 times | Wed 27 December 2017 | 119.30 (0%) | 119.45 | 117.84 - 119.57 | 0.0086 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PepsicoInc in short term but the sell signal is initial and weak.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 166.61 |
| 20 day DMA | 166.81 |
| 35 day DMA | 158.4 |
| 50 day DMA | 153.78 |
| 100 day DMA | 150.79 |
| 150 day DMA | 148.65 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.03 | 168.41 | 167.74 |
| 12 day EMA | 166.78 | 166.69 | 166.14 |
| 20 day EMA | 164.53 | 164.24 | 163.66 |
| 35 day EMA | 160.26 | 159.85 | 159.27 |
| 50 day EMA | 154.96 | 154.46 | 153.84 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 168.87 | 167.91 |
| 12 day SMA | 166.61 | 166.61 | 166.56 |
| 20 day SMA | 166.81 | 166.21 | 165.4 |
| 35 day SMA | 158.4 | 157.62 | 156.75 |
| 50 day SMA | 153.78 | 153.44 | 153.05 |
| 100 day SMA | 150.79 | 150.53 | 150.23 |
| 150 day SMA | 148.65 | 148.48 | 148.3 |
| 200 day SMA | 144.92 | 144.73 | 144.54 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
