ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 136.46 and 139.55

Intraday Target 1134.08
Intraday Target 2135.74
Intraday Target 3137.16666666667
Intraday Target 4138.83
Intraday Target 5140.26

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Fri 30 October 2026 137.41 (2.69%) 135.50 135.50 - 138.59 1.5067 times
Thu 29 October 2026 133.81 (0.89%) 134.96 132.73 - 134.96 0.5702 times
Wed 28 October 2026 132.63 (-0.63%) 132.12 131.85 - 132.89 1.1016 times
Tue 27 October 2026 133.47 (-1.48%) 135.58 132.50 - 135.75 0.7762 times
Mon 26 October 2026 135.48 (-0.21%) 135.57 135.00 - 137.65 0.6268 times
Fri 23 October 2026 135.77 (-2.24%) 138.06 134.66 - 138.28 1.3997 times
Thu 22 October 2026 138.88 (3.11%) 135.28 134.85 - 139.00 0.9683 times
Wed 21 October 2026 134.69 (0.48%) 132.95 132.65 - 135.48 0.9383 times
Tue 20 October 2026 134.05 (0.36%) 134.26 133.40 - 135.20 1.1371 times
Mon 19 October 2026 133.57 (1.58%) 131.75 130.21 - 133.81 0.9751 times
Fri 16 October 2026 131.49 (2.42%) 129.53 128.82 - 131.59 2.0035 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 134.63 and 141.37

Weekly Target 1129.21
Weekly Target 2133.31
Weekly Target 3135.95
Weekly Target 4140.05
Weekly Target 5142.69

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Fri 30 October 2026 137.41 (1.21%) 135.57 131.85 - 138.59 0.6286 times
Fri 23 October 2026 135.77 (3.26%) 131.75 130.21 - 139.00 0.7435 times
Fri 16 October 2026 131.49 (4.38%) 126.75 125.82 - 133.15 1.325 times
Fri 09 October 2026 125.97 (0.06%) 126.00 123.47 - 129.50 1.5874 times
Fri 02 October 2026 125.89 (-2.13%) 127.48 125.16 - 129.98 0.9234 times
Fri 25 September 2026 128.63 (-0.86%) 129.65 126.90 - 131.41 0.958 times
Fri 18 September 2026 129.75 (-4.82%) 137.14 129.55 - 138.80 1.2959 times
Fri 11 September 2026 136.32 (-0.95%) 137.00 136.04 - 138.98 0.8652 times
Fri 04 September 2026 137.63 (-2.44%) 141.04 137.43 - 141.71 0.7355 times
Fri 28 August 2026 141.07 (-1.68%) 144.91 139.68 - 145.90 0.9375 times
Fri 21 August 2026 143.48 (1.91%) 140.73 137.66 - 143.63 0.4888 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 130.44 and 145.97

Monthly Target 1117.76
Monthly Target 2127.59
Monthly Target 3133.29333333333
Monthly Target 4143.12
Monthly Target 5148.82

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Fri 30 October 2026 137.41 (8.44%) 126.52 123.47 - 139.00 1.3141 times
Wed 30 September 2026 126.72 (-9.71%) 141.19 126.42 - 141.71 1.2566 times
Mon 31 August 2026 140.34 (0.56%) 141.08 136.73 - 145.90 0.8193 times
Fri 31 July 2026 139.56 (3.08%) 136.36 133.73 - 149.04 0.8946 times
Tue 30 June 2026 135.39 (-6.1%) 142.59 134.94 - 147.64 1.121 times
Fri 29 May 2026 144.19 (-9.02%) 159.55 143.55 - 160.00 0.8157 times
Thu 30 April 2026 158.49 (2.06%) 153.55 151.75 - 160.03 0.7505 times
Tue 31 March 2026 155.29 (-8.51%) 169.04 149.03 - 169.54 0.8111 times
Fri 27 February 2026 169.74 (10.46%) 153.67 152.76 - 171.48 1.1818 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 1.0353 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 1.1556 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 106.44 and 154.45

Yearly Target 196.11
Yearly Target 2116.76
Yearly Target 3144.12
Yearly Target 4164.77
Yearly Target 5192.13

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Fri 30 October 2026 137.41 (-4.26%) 143.22 123.47 - 171.48 1.1359 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.6359 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.1438 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1.0229 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.0689 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 1.0006 times
Thu 31 December 2020 148.30 (8.51%) 136.87 101.42 - 148.77 1.0686 times
Tue 31 December 2019 136.67 (23.71%) 109.15 106.73 - 140.45 0.8948 times
Mon 31 December 2018 110.48 (-7.39%) 119.93 95.94 - 122.51 1.0205 times
Wed 27 December 2017 119.30 (0%) 119.45 117.84 - 119.57 0.008 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.15 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 134.56
12 day DMA 134.14
20 day DMA 131.11
35 day DMA 130.71
50 day DMA 133.5
100 day DMA 136.78
150 day DMA 141.82
200 day DMA 145.95

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.08133.92133.97
12 day EMA133.75133.08132.95
20 day EMA132.83132.35132.2
35 day EMA133.45133.22133.19
50 day EMA134.2134.07134.08

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.56134.23135.25
12 day SMA134.14133.46132.92
20 day SMA131.11130.54130.13
35 day SMA130.71130.68130.76
50 day SMA133.5133.59133.77
100 day SMA136.78136.84136.9
150 day SMA141.82141.92142.04
200 day SMA145.95145.98146.02

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top