Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 149.23 and 151.59
| Intraday Target 1 | 148.68 |
| Intraday Target 2 | 149.78 |
| Intraday Target 3 | 151.04 |
| Intraday Target 4 | 152.14 |
| Intraday Target 5 | 153.4 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 150.88 (0.51%) | 152.30 | 149.94 - 152.30 | 1.5543 times | Fri 20 March 2026 | 150.11 (-1.71%) | 152.56 | 149.40 - 153.41 | 0.9326 times | Thu 19 March 2026 | 152.72 (-2.42%) | 153.79 | 152.66 - 154.68 | 0.5195 times | Tue 17 March 2026 | 156.50 (-0.77%) | 158.83 | 156.29 - 159.11 | 1.2512 times | Mon 16 March 2026 | 157.72 (-1.35%) | 161.36 | 157.54 - 161.58 | 1.0308 times | Fri 13 March 2026 | 159.88 (0.64%) | 159.78 | 159.24 - 161.51 | 1.0716 times | Thu 12 March 2026 | 158.86 (-0.81%) | 158.87 | 158.69 - 161.54 | 1.4129 times | Wed 11 March 2026 | 160.15 (-0.39%) | 160.84 | 157.89 - 161.17 | 0.4447 times | Tue 10 March 2026 | 160.78 (-0.46%) | 160.70 | 159.59 - 162.86 | 1.2239 times | Mon 09 March 2026 | 161.53 (1.32%) | 156.96 | 156.96 - 162.43 | 0.5585 times | Fri 06 March 2026 | 159.43 (-0.79%) | 158.25 | 156.09 - 159.53 | 1.3607 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 149.23 and 151.59
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 151.04 |
| Weekly Target 4 | 152.14 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 150.88 (0.51%) | 152.30 | 149.94 - 152.30 | 0.2456 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.59 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.86 | 0.7445 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.2278 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.1886 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.9757 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3362 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.673 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.9261 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.0924 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.1477 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 140.07 and 160.21
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 156.60666666667 |
| Monthly Target 4 | 163.81 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 150.88 (-11.11%) | 169.04 | 149.40 - 169.54 | 0.4957 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.0767 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.8912 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9949 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7392 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9929 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0805 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.03 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3392 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3598 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1343 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 143.45 and 178.92
| Yearly Target 1 | 117.32 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 152.79 |
| Yearly Target 4 | 169.57 |
| Yearly Target 5 | 188.26 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 150.88 (5.13%) | 143.22 | 136.01 - 171.48 | 0.3486 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.7869 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2476 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1271 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1893 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.092 times | Thu 31 December 2020 | 148.30 (8.51%) | 136.87 | 101.42 - 148.77 | 1.146 times | Tue 31 December 2019 | 136.67 (23.71%) | 109.15 | 106.73 - 140.45 | 0.9596 times | Mon 31 December 2018 | 110.48 (-7.39%) | 119.93 | 95.94 - 122.51 | 1.0944 times | Wed 27 December 2017 | 119.30 (0%) | 119.45 | 117.84 - 119.57 | 0.0086 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 157.44 |
| 20 day DMA | 161.49 |
| 35 day DMA | 163.13 |
| 50 day DMA | 158.04 |
| 100 day DMA | 151.9 |
| 150 day DMA | 149.95 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 154.39 | 156.53 |
| 12 day EMA | 156.84 | 157.92 | 159.34 |
| 20 day EMA | 158.64 | 159.46 | 160.44 |
| 35 day EMA | 157.64 | 158.04 | 158.51 |
| 50 day EMA | 156.05 | 156.26 | 156.51 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 155.39 | 157.14 |
| 12 day SMA | 157.44 | 158.53 | 159.76 |
| 20 day SMA | 161.49 | 162.19 | 162.91 |
| 35 day SMA | 163.13 | 163.21 | 163.17 |
| 50 day SMA | 158.04 | 157.81 | 157.55 |
| 100 day SMA | 151.9 | 151.92 | 151.93 |
| 150 day SMA | 149.95 | 149.94 | 149.94 |
| 200 day SMA | 146.84 | 146.75 | 146.65 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
