Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 69.57 and 71.77
| Intraday Target 1 | 68.05 |
| Intraday Target 2 | 68.88 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 72.45 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.72 (0.69%) | 69.41 | 69.41 - 71.61 | 0.9818 times | Mon 08 December 2025 | 69.24 (1.84%) | 68.83 | 67.86 - 69.47 | 1.0297 times | Fri 05 December 2025 | 67.99 (0.77%) | 67.70 | 67.34 - 69.18 | 1.2982 times | Thu 04 December 2025 | 67.47 (1.89%) | 65.59 | 65.59 - 67.57 | 0.6999 times | Wed 03 December 2025 | 66.22 (5.19%) | 63.51 | 63.42 - 66.46 | 0.9243 times | Tue 02 December 2025 | 62.95 (-1.1%) | 64.24 | 62.71 - 64.50 | 1.0949 times | Mon 01 December 2025 | 63.65 (-0.45%) | 63.26 | 62.88 - 64.42 | 0.9223 times | Fri 28 November 2025 | 63.94 (2.03%) | 62.89 | 62.37 - 64.06 | 0.9511 times | Wed 26 November 2025 | 62.67 (0.97%) | 61.54 | 61.54 - 63.89 | 0.9645 times | Tue 25 November 2025 | 62.07 (3.26%) | 60.52 | 60.36 - 62.26 | 1.1333 times | Mon 24 November 2025 | 60.11 (0.67%) | 59.79 | 59.65 - 61.13 | 1.2464 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 68.79 and 72.54
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.72 (2.54%) | 68.83 | 67.86 - 71.61 | 0.5607 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.377 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.1973 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.2818 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.2508 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.9018 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1614 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.9718 times | Fri 24 October 2025 | 72.77 (1.11%) | 72.97 | 70.01 - 79.98 | 1.1476 times | Fri 17 October 2025 | 71.97 (7.02%) | 67.99 | 67.99 - 75.98 | 1.1498 times | Fri 10 October 2025 | 67.25 (-1.74%) | 68.44 | 66.42 - 70.87 | 1.0739 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 66.22 and 75.12
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 68.013333333333 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.72 (9.04%) | 63.26 | 62.71 - 71.61 | 0.4008 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.958 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0471 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.844 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0645 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.8868 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.9415 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7822 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.616 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.459 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4529 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 42.11 and 79.11
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 69.906666666667 |
| Yearly Target 4 | 88.31 |
| Yearly Target 5 | 106.91 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.72 (-14.38%) | 81.53 | 51.50 - 88.50 | 1.5826 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8536 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5804 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1682 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9357 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.943 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9568 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6797 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.785 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.515 times | Thu 31 December 2015 | 56.18 (0%) | 48.75 | 48.45 - 62.93 | 0.1753 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 64.65 |
| 20 day DMA | 63.24 |
| 35 day DMA | 65.86 |
| 50 day DMA | 66.98 |
| 100 day DMA | 66.28 |
| 150 day DMA | 68.34 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.11 | 66.05 |
| 12 day EMA | 65.81 | 65.1 | 64.35 |
| 20 day EMA | 65.21 | 64.73 | 64.25 |
| 35 day EMA | 65.61 | 65.37 | 65.14 |
| 50 day EMA | 67.02 | 66.91 | 66.82 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 66.77 | 65.66 |
| 12 day SMA | 64.65 | 63.62 | 62.7 |
| 20 day SMA | 63.24 | 63.02 | 62.81 |
| 35 day SMA | 65.86 | 65.97 | 66.05 |
| 50 day SMA | 66.98 | 66.88 | 66.8 |
| 100 day SMA | 66.28 | 66.38 | 66.49 |
| 150 day SMA | 68.34 | 68.29 | 68.24 |
| 200 day SMA | 66.76 | 66.77 | 66.79 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
