ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 75 and 79

Intraday Target 174.13
Intraday Target 275.86
Intraday Target 378.133333333333
Intraday Target 479.86
Intraday Target 582.13

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 30 October 2026 77.58 (-5.37%) 78.90 76.41 - 80.41 0.776 times
Thu 29 October 2026 81.98 (-0.47%) 81.54 80.51 - 83.39 0.7687 times
Wed 28 October 2026 82.37 (1.4%) 82.66 81.47 - 84.09 1.0594 times
Tue 27 October 2026 81.23 (7.5%) 75.97 75.83 - 81.90 1.0076 times
Mon 26 October 2026 75.56 (4.02%) 72.78 72.20 - 76.34 0.9897 times
Fri 23 October 2026 72.64 (6.48%) 68.20 68.00 - 74.53 1.8307 times
Thu 22 October 2026 68.22 (-33.66%) 78.50 67.01 - 80.01 1.8395 times
Wed 21 October 2026 102.84 (0.92%) 104.17 102.28 - 105.57 0.3147 times
Tue 20 October 2026 101.90 (1.31%) 100.58 99.12 - 102.30 0.5966 times
Mon 19 October 2026 100.58 (1.46%) 102.90 99.54 - 103.75 0.8171 times
Fri 16 October 2026 99.13 (-4.41%) 102.93 98.00 - 103.21 0.7209 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 74.89 and 86.78

Weekly Target 166.07
Weekly Target 271.82
Weekly Target 377.956666666667
Weekly Target 483.71
Weekly Target 589.85

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 30 October 2026 77.58 (6.8%) 72.78 72.20 - 84.09 1.2801 times
Fri 23 October 2026 72.64 (-26.72%) 102.90 67.01 - 105.57 1.5019 times
Fri 16 October 2026 99.13 (-12.91%) 113.14 98.00 - 113.14 0.747 times
Fri 09 October 2026 113.82 (2.15%) 111.63 108.01 - 117.65 0.9723 times
Fri 02 October 2026 111.42 (2.1%) 108.00 106.68 - 114.15 0.7442 times
Fri 25 September 2026 109.13 (8.51%) 102.08 98.61 - 109.55 1.0094 times
Fri 18 September 2026 100.57 (0.06%) 94.22 94.15 - 101.40 0.9385 times
Fri 11 September 2026 100.51 (0.11%) 101.00 96.53 - 103.19 0.8303 times
Fri 04 September 2026 100.40 (-0.49%) 101.28 96.05 - 102.50 1.0356 times
Fri 28 August 2026 100.89 (-8.19%) 109.43 99.06 - 112.42 0.9409 times
Fri 21 August 2026 109.89 (-9.37%) 122.35 104.52 - 124.31 1.3394 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 46.98 and 97.62

Monthly Target 136.77
Monthly Target 257.18
Monthly Target 387.413333333333
Monthly Target 4107.82
Monthly Target 5138.05

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 30 October 2026 77.58 (-29.52%) 111.73 67.01 - 117.65 1.0116 times
Wed 30 September 2026 110.08 (9.95%) 96.48 94.15 - 112.72 0.8533 times
Mon 31 August 2026 100.12 (-13.89%) 115.09 97.22 - 132.42 1.2039 times
Fri 31 July 2026 116.27 (11.21%) 103.50 83.09 - 135.00 2.2595 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 1.9119 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.1831 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.5615 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.2501 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.3152 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.45 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.5338 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 68.55 and 144.04

Yearly Target 115.21
Yearly Target 246.39
Yearly Target 390.696666666667
Yearly Target 4121.88
Yearly Target 5166.19

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 30 October 2026 77.58 (30.76%) 59.94 59.51 - 135.00 2.9698 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.2731 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.6195 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.1358 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.832 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.6795 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.698 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.7082 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.5031 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.581 times
Fri 30 December 2016 71.43 (0%) 57.78 55.00 - 71.69 0.1271 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 16 points

Upper Bollinger band is at 129 and lower is at 66, while middle bands are at 82 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.09 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 79.74
12 day DMA 87.31
20 day DMA 97.04
35 day DMA 100.68
50 day DMA 101.14
100 day DMA 104.01
150 day DMA 98.08
200 day DMA 90.58

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4881.9381.91
12 day EMA86.5988.2389.37
20 day EMA91.9293.4394.63
35 day EMA96.6997.8298.75
50 day EMA100.21101.13101.91

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7478.7676
12 day SMA87.3189.5391.92
20 day SMA97.0498.73100.17
35 day SMA100.68101.34101.78
50 day SMA101.14101.79102.37
100 day SMA104.01104.29104.54
150 day SMA98.089897.9
200 day SMA90.5890.5190.42

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top