ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 57.86 and 59.26

Intraday Target 157.51
Intraday Target 258.21
Intraday Target 358.906666666667
Intraday Target 459.61
Intraday Target 560.31

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Tue 30 December 2025 58.92 (0.22%) 59.10 58.20 - 59.60 0.9615 times
Mon 29 December 2025 58.79 (-3.76%) 61.00 58.63 - 61.50 1.1269 times
Fri 26 December 2025 61.09 (-1.85%) 62.42 60.91 - 62.42 1.1108 times
Wed 24 December 2025 62.24 (-2.32%) 63.69 61.71 - 63.69 0.5218 times
Tue 23 December 2025 63.72 (-2.4%) 64.83 63.52 - 65.42 0.7101 times
Mon 22 December 2025 65.29 (-2.76%) 67.32 64.91 - 68.12 0.6657 times
Fri 19 December 2025 67.14 (-5.65%) 70.75 66.80 - 70.89 3.0325 times
Thu 18 December 2025 71.16 (0.32%) 71.99 70.97 - 73.42 0.6011 times
Wed 17 December 2025 70.93 (-0.48%) 71.24 70.12 - 71.59 0.585 times
Tue 16 December 2025 71.27 (-0.01%) 71.15 71.07 - 74.05 0.6845 times
Mon 15 December 2025 71.28 (0.89%) 71.04 70.26 - 72.87 0.7975 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 56.91 and 60.21

Weekly Target 156.24
Weekly Target 257.58
Weekly Target 359.54
Weekly Target 460.88
Weekly Target 562.84

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Tue 30 December 2025 58.92 (-3.55%) 61.00 58.20 - 61.50 0.7059 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 1.0169 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.9269 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 1.1032 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 1.171 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 1.0182 times
Fri 21 November 2025 59.71 (-3.62%) 61.67 57.21 - 61.95 1.09 times
Fri 14 November 2025 61.95 (-4.65%) 65.59 61.64 - 66.26 1.0637 times
Fri 07 November 2025 64.97 (-5.91%) 66.49 63.22 - 67.79 0.7669 times
Fri 31 October 2025 69.05 (0%) 68.45 67.52 - 69.75 0.1373 times
Fri 31 October 2025 69.05 (-5.11%) 74.18 67.52 - 75.67 0.8264 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 50.64 and 66.49

Monthly Target 147.87
Monthly Target 253.4
Monthly Target 363.723333333333
Monthly Target 469.25
Monthly Target 579.57

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 30 December 2025 58.92 (-7.85%) 63.26 58.20 - 74.05 1.3051 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8678 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.9485 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7645 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.9642 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.709 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.7586 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.7085 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.558 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4157 times
Fri 28 February 2025 68.84 (-3.94%) 69.15 67.82 - 78.00 0.4102 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 36.71 and 73.71

Yearly Target 129.31
Yearly Target 244.11
Yearly Target 366.306666666667
Yearly Target 481.11
Yearly Target 5103.31

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 30 December 2025 58.92 (-27.64%) 81.53 51.50 - 88.50 1.705 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8412 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.5574 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.1512 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9221 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9293 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9429 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.6698 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.7736 times
Fri 30 December 2016 71.43 (27.14%) 56.09 45.47 - 71.69 0.5075 times
Thu 31 December 2015 56.18 (0%) 59.44 53.17 - 62.93 0.122 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.86 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 60.95
12 day DMA 66.04
20 day DMA 67.09
35 day DMA 64.81
50 day DMA 66.34
100 day DMA 66.37
150 day DMA 68.15
200 day DMA 66.79

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0962.1763.86
12 day EMA64.0664.9966.12
20 day EMA65.1565.8166.55
35 day EMA66.466.8467.31
50 day EMA66.3166.6166.93

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9562.2363.9
12 day SMA66.0467.2468.38
20 day SMA67.0967.3367.59
35 day SMA64.8164.9865.16
50 day SMA66.3466.666.89
100 day SMA66.3766.3966.42
150 day SMA68.1568.2368.33
200 day SMA66.7966.8266.85

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top