Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 86.06 and 90.3
| Intraday Target 1 | 84.83 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 89.073333333333 |
| Intraday Target 4 | 91.53 |
| Intraday Target 5 | 93.31 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.74 (-3.15%) | 89.82 | 86.62 - 90.86 | 0.9647 times | Thu 14 May 2026 | 92.66 (-3.08%) | 95.46 | 91.26 - 95.46 | 1.094 times | Wed 13 May 2026 | 95.60 (4.2%) | 96.85 | 95.11 - 101.99 | 1.6665 times | Tue 12 May 2026 | 91.75 (-3.77%) | 94.00 | 88.05 - 94.98 | 0.6111 times | Mon 11 May 2026 | 95.34 (5.69%) | 99.98 | 92.00 - 110.03 | 2.3 times | Fri 08 May 2026 | 90.21 (1.83%) | 88.28 | 86.00 - 95.25 | 0.7332 times | Thu 07 May 2026 | 88.59 (2.68%) | 82.33 | 77.00 - 90.00 | 0.764 times | Wed 06 May 2026 | 86.28 (1.53%) | 86.83 | 81.71 - 87.76 | 0.7117 times | Tue 05 May 2026 | 84.98 (1.25%) | 84.57 | 84.07 - 87.32 | 0.4962 times | Mon 04 May 2026 | 83.93 (-3.75%) | 88.86 | 81.58 - 88.86 | 0.6587 times | Fri 01 May 2026 | 87.20 (5.33%) | 83.05 | 83.05 - 88.11 | 0.6341 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 76.48 and 99.89
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 2.9342 times | Fri 08 May 2026 | 90.21 (3.45%) | 88.86 | 77.00 - 95.25 | 1.4873 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 1.0292 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 1.2728 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.616 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 0.9815 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.4889 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.4197 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.2349 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.5357 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.3503 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 83.37 and 116.4
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 125.29 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.74 (8.39%) | 83.05 | 77.00 - 110.03 | 1.6287 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.3537 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.603 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7599 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0849 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.287 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.817 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8645 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7198 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8816 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.609 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 74.63 and 125.15
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 62.82 |
| Yearly Target 3 | 86.426666666667 |
| Yearly Target 4 | 113.34 |
| Yearly Target 5 | 136.95 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.74 (51.26%) | 59.94 | 59.51 - 110.03 | 0.8687 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.6535 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8046 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.4752 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.0806 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.8826 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9066 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9199 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6535 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7547 times | Fri 30 December 2016 | 71.43 (0%) | 55.00 | 52.16 - 71.69 | 0.3762 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nve Corporation NVEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 89.09 |
| 20 day DMA | 85.74 |
| 35 day DMA | 80.31 |
| 50 day DMA | 76.52 |
| 100 day DMA | 71.54 |
| 150 day DMA | 70.23 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 92.4 | 92.27 |
| 12 day EMA | 89.11 | 89 | 88.34 |
| 20 day EMA | 86.29 | 85.93 | 85.22 |
| 35 day EMA | 81.82 | 81.35 | 80.68 |
| 50 day EMA | 77.56 | 77.06 | 76.42 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.11 | 92.3 |
| 12 day SMA | 89.09 | 88.09 | 86.96 |
| 20 day SMA | 85.74 | 85.37 | 84.73 |
| 35 day SMA | 80.31 | 79.65 | 78.94 |
| 50 day SMA | 76.52 | 76.11 | 75.62 |
| 100 day SMA | 71.54 | 71.36 | 71.14 |
| 150 day SMA | 70.23 | 70.08 | 69.91 |
| 200 day SMA | 68.9 | 68.77 | 68.63 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
