NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 64.32 and 65.78
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 63.96 |
| Intraday Target 3 | 64.673333333333 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 66.13 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.70 (2.23%) | 64.67 | 63.93 - 65.39 | 0.8046 times | Thu 05 February 2026 | 63.29 (-1.97%) | 63.80 | 63.02 - 64.50 | 0.7496 times | Wed 04 February 2026 | 64.56 (-2.14%) | 66.73 | 63.02 - 67.05 | 0.8429 times | Tue 03 February 2026 | 65.97 (-2.21%) | 67.47 | 64.81 - 67.70 | 0.9662 times | Mon 02 February 2026 | 67.46 (-0.04%) | 66.98 | 65.13 - 68.42 | 1.7425 times | Fri 30 January 2026 | 67.49 (-6.33%) | 70.73 | 67.28 - 72.00 | 1.8008 times | Thu 29 January 2026 | 72.05 (-0.32%) | 72.15 | 70.00 - 72.40 | 0.8962 times | Wed 28 January 2026 | 72.28 (-2.3%) | 73.94 | 71.85 - 73.94 | 0.7563 times | Tue 27 January 2026 | 73.98 (-0.05%) | 74.46 | 73.35 - 75.35 | 0.6563 times | Mon 26 January 2026 | 74.02 (-2.76%) | 75.79 | 73.50 - 75.98 | 0.7846 times | Fri 23 January 2026 | 76.12 (-0.77%) | 76.14 | 72.94 - 77.28 | 1.4126 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 61.16 and 66.56
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.0861 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.0411 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.2795 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.7523 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.8278 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 0.9457 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.7927 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.5021 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.86 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 0.9128 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.7937 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.16 and 66.56
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 0.291 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0925 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2961 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8227 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8993 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7248 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9142 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6203 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6673 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6718 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.529 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 62.11 and 84.9
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 68.836666666667 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.70 (9.05%) | 59.94 | 59.51 - 82.30 | 0.2316 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7627 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8648 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.601 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1835 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.948 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9553 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9693 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6886 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7953 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.5217 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nve Corporation NVEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 69.89 |
| 20 day DMA | 68.31 |
| 35 day DMA | 66.33 |
| 50 day DMA | 66.73 |
| 100 day DMA | 66.92 |
| 150 day DMA | 67.2 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.89 | 67.19 |
| 12 day EMA | 67.27 | 67.74 | 68.55 |
| 20 day EMA | 67.41 | 67.69 | 68.15 |
| 35 day EMA | 67.11 | 67.25 | 67.48 |
| 50 day EMA | 65.9 | 65.95 | 66.06 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.75 | 67.51 |
| 12 day SMA | 69.89 | 70.2 | 70.61 |
| 20 day SMA | 68.31 | 68.26 | 68.34 |
| 35 day SMA | 66.33 | 66.52 | 66.74 |
| 50 day SMA | 66.73 | 66.64 | 66.57 |
| 100 day SMA | 66.92 | 66.95 | 67 |
| 150 day SMA | 67.2 | 67.28 | 67.37 |
| 200 day SMA | 67.6 | 67.57 | 67.53 |


