ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 64.32 and 65.78

Intraday Target 163.21
Intraday Target 263.96
Intraday Target 364.673333333333
Intraday Target 465.42
Intraday Target 566.13

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 06 February 2026 64.70 (2.23%) 64.67 63.93 - 65.39 0.8046 times
Thu 05 February 2026 63.29 (-1.97%) 63.80 63.02 - 64.50 0.7496 times
Wed 04 February 2026 64.56 (-2.14%) 66.73 63.02 - 67.05 0.8429 times
Tue 03 February 2026 65.97 (-2.21%) 67.47 64.81 - 67.70 0.9662 times
Mon 02 February 2026 67.46 (-0.04%) 66.98 65.13 - 68.42 1.7425 times
Fri 30 January 2026 67.49 (-6.33%) 70.73 67.28 - 72.00 1.8008 times
Thu 29 January 2026 72.05 (-0.32%) 72.15 70.00 - 72.40 0.8962 times
Wed 28 January 2026 72.28 (-2.3%) 73.94 71.85 - 73.94 0.7563 times
Tue 27 January 2026 73.98 (-0.05%) 74.46 73.35 - 75.35 0.6563 times
Mon 26 January 2026 74.02 (-2.76%) 75.79 73.50 - 75.98 0.7846 times
Fri 23 January 2026 76.12 (-0.77%) 76.14 72.94 - 77.28 1.4126 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 61.16 and 66.56

Weekly Target 159.98
Weekly Target 262.34
Weekly Target 365.38
Weekly Target 467.74
Weekly Target 570.78

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 06 February 2026 64.70 (-4.13%) 66.98 63.02 - 68.42 1.0861 times
Fri 30 January 2026 67.49 (-11.34%) 75.79 67.28 - 75.98 1.0411 times
Fri 23 January 2026 76.12 (11.4%) 67.43 66.13 - 82.30 1.2795 times
Fri 16 January 2026 68.33 (7.29%) 63.25 62.67 - 68.89 0.7523 times
Fri 09 January 2026 63.69 (3.65%) 61.52 61.52 - 65.51 0.8278 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 0.9457 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 0.7927 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.5021 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 0.86 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 0.9128 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 0.7937 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.16 and 66.56

Monthly Target 159.98
Monthly Target 262.34
Monthly Target 365.38
Monthly Target 467.74
Monthly Target 570.78

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 06 February 2026 64.70 (-4.13%) 66.98 63.02 - 68.42 0.291 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 1.0925 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.2961 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8227 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.8993 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7248 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.9142 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.6203 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.6673 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.6718 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.529 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 62.11 and 84.9

Yearly Target 146.05
Yearly Target 255.37
Yearly Target 368.836666666667
Yearly Target 478.16
Yearly Target 591.63

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 06 February 2026 64.70 (9.05%) 59.94 59.51 - 82.30 0.2316 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.7627 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8648 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.601 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.1835 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.948 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9553 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9693 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.6886 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.7953 times
Fri 30 December 2016 71.43 (27.14%) 56.09 45.47 - 71.69 0.5217 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nve Corporation NVEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 65.2
12 day DMA 69.89
20 day DMA 68.31
35 day DMA 66.33
50 day DMA 66.73
100 day DMA 66.92
150 day DMA 67.2
200 day DMA 67.6

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4965.8967.19
12 day EMA67.2767.7468.55
20 day EMA67.4167.6968.15
35 day EMA67.1167.2567.48
50 day EMA65.965.9566.06

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.265.7567.51
12 day SMA69.8970.270.61
20 day SMA68.3168.2668.34
35 day SMA66.3366.5266.74
50 day SMA66.7366.6466.57
100 day SMA66.9266.9567
150 day SMA67.267.2867.37
200 day SMA67.667.5767.53

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top