ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 65.06 and 67.69

Intraday Target 164.62
Intraday Target 265.5
Intraday Target 367.246666666667
Intraday Target 468.13
Intraday Target 569.88

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Mon 23 March 2026 66.39 (0.55%) 67.78 66.36 - 68.99 0.9495 times
Fri 20 March 2026 66.03 (-0.6%) 66.50 65.25 - 66.90 0.3484 times
Thu 19 March 2026 66.43 (-3.82%) 65.26 65.12 - 67.80 0.1825 times
Tue 17 March 2026 69.07 (-0.52%) 70.89 67.98 - 71.02 1.3043 times
Mon 16 March 2026 69.43 (3.04%) 68.05 68.05 - 70.36 0.9239 times
Fri 13 March 2026 67.38 (-1.45%) 68.57 66.81 - 68.96 1.5345 times
Thu 12 March 2026 68.37 (-2.31%) 69.03 67.74 - 69.78 0.9399 times
Wed 11 March 2026 69.99 (2.67%) 67.47 67.47 - 70.72 0.9591 times
Tue 10 March 2026 68.17 (0.71%) 70.72 67.02 - 70.72 1.6368 times
Mon 09 March 2026 67.69 (1.06%) 65.66 65.01 - 68.80 1.2212 times
Fri 06 March 2026 66.98 (-0.84%) 66.59 66.59 - 68.02 1.1381 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 65.06 and 67.69

Weekly Target 164.62
Weekly Target 265.5
Weekly Target 367.246666666667
Weekly Target 468.13
Weekly Target 569.88

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Mon 23 March 2026 66.39 (0.55%) 67.78 66.36 - 68.99 0.1895 times
Fri 20 March 2026 66.03 (-2%) 68.05 65.12 - 71.02 0.5508 times
Fri 13 March 2026 67.38 (0.6%) 65.66 65.01 - 70.72 1.256 times
Fri 06 March 2026 66.98 (-2.7%) 68.43 66.59 - 72.56 0.8214 times
Fri 27 February 2026 68.84 (4.45%) 65.80 65.22 - 72.17 1.1149 times
Fri 20 February 2026 65.91 (-0.26%) 65.96 63.30 - 67.70 0.8731 times
Fri 13 February 2026 66.08 (0%) 66.64 65.99 - 67.97 0.164 times
Fri 13 February 2026 66.08 (2.13%) 65.00 63.48 - 68.30 1.1992 times
Fri 06 February 2026 64.70 (-4.13%) 66.98 63.02 - 68.42 1.9561 times
Fri 30 January 2026 67.49 (-11.34%) 75.79 67.28 - 75.98 1.875 times
Fri 23 January 2026 76.12 (11.4%) 67.43 66.13 - 82.30 2.3045 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.93 and 69.48

Monthly Target 160.44
Monthly Target 263.41
Monthly Target 367.986666666667
Monthly Target 470.96
Monthly Target 575.54

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Mon 23 March 2026 66.39 (-3.56%) 68.43 65.01 - 72.56 0.4091 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.7706 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 1.0663 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.2649 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.803 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.8777 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7074 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.8922 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.5814 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.6273 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.6556 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 62.95 and 85.74

Yearly Target 146.61
Yearly Target 256.5
Yearly Target 369.4
Yearly Target 479.29
Yearly Target 592.19

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Mon 23 March 2026 66.39 (11.9%) 59.94 59.51 - 82.30 0.3794 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.736 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8517 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.5768 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.1656 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9336 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9409 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9546 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.6782 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.7832 times
Fri 30 December 2016 71.43 (0%) 50.88 45.47 - 71.69 0.4807 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.14 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 67.47
12 day DMA 67.79
20 day DMA 68.37
35 day DMA 67.27
50 day DMA 67.89
100 day DMA 66.53
150 day DMA 66.86
200 day DMA 67.8

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0267.3367.98
12 day EMA67.6367.8668.19
20 day EMA67.7367.8768.06
35 day EMA67.7667.8467.95
50 day EMA67.4767.5167.57

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.6768.14
12 day SMA67.7968.0368.21
20 day SMA68.3768.3468.32
35 day SMA67.2767.367.47
50 day SMA67.8967.8467.82
100 day SMA66.5366.5966.66
150 day SMA66.8666.8466.82
200 day SMA67.867.8367.85

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top