NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 87.83 and 92.83
| Intraday Target 1 | 86.89 |
| Intraday Target 2 | 88.77 |
| Intraday Target 3 | 91.886666666667 |
| Intraday Target 4 | 93.77 |
| Intraday Target 5 | 96.89 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.66 (-2.05%) | 95.00 | 90.00 - 95.00 | 0.6142 times | Thu 09 July 2026 | 92.56 (1.78%) | 93.42 | 92.10 - 96.04 | 1.1817 times | Wed 08 July 2026 | 90.94 (-1.29%) | 91.76 | 90.08 - 94.20 | 0.8497 times | Tue 07 July 2026 | 92.13 (-7.01%) | 96.85 | 88.50 - 98.24 | 0.6254 times | Mon 06 July 2026 | 99.08 (0.88%) | 100.05 | 98.50 - 104.47 | 0.7346 times | Thu 02 July 2026 | 98.22 (-7.31%) | 105.97 | 96.44 - 107.43 | 0.8441 times | Wed 01 July 2026 | 105.97 (1.36%) | 103.50 | 101.44 - 110.52 | 1.1485 times | Tue 30 June 2026 | 104.55 (6.03%) | 100.00 | 99.62 - 104.78 | 1.1165 times | Mon 29 June 2026 | 98.60 (2.52%) | 95.44 | 94.22 - 99.65 | 1.3777 times | Fri 26 June 2026 | 96.18 (1.97%) | 91.25 | 90.47 - 96.66 | 1.5077 times | Thu 25 June 2026 | 94.32 (3.46%) | 93.50 | 89.56 - 96.10 | 0.4568 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 81.6 and 97.57
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.1085 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.2417 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 1.0327 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.7877 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.7674 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.9419 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.7448 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.6409 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.1509 times | Fri 08 May 2026 | 90.21 (3.45%) | 88.86 | 77.00 - 95.25 | 0.5834 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 0.4037 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 78.57 and 100.59
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 96.56 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.66 (-13.29%) | 103.50 | 88.50 - 110.52 | 0.9338 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.9365 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.8171 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.8623 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.3841 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.484 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.6911 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.8199 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.5204 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.5507 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.4585 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 75.09 and 136.78
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 90.456666666667 |
| Yearly Target 4 | 121.4 |
| Yearly Target 5 | 152.15 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.66 (52.81%) | 59.94 | 59.51 - 121.20 | 1.8236 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.4806 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.7205 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.321 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.9676 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.7903 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.8118 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.8237 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.5851 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.6758 times | Fri 30 December 2016 | 71.43 (0%) | 56.25 | 52.16 - 71.69 | 0.2883 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.22
Munafa value: 10 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 93 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 96.2 |
| 20 day DMA | 101.3 |
| 35 day DMA | 100.86 |
| 50 day DMA | 96.86 |
| 100 day DMA | 84.06 |
| 150 day DMA | 78.37 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 94.41 | 95.33 |
| 12 day EMA | 96.46 | 97.51 | 98.41 |
| 20 day EMA | 98.06 | 98.84 | 99.5 |
| 35 day EMA | 96.95 | 97.32 | 97.6 |
| 50 day EMA | 95.17 | 95.35 | 95.46 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 94.59 | 97.27 |
| 12 day SMA | 96.2 | 96.69 | 98.2 |
| 20 day SMA | 101.3 | 102 | 102.63 |
| 35 day SMA | 100.86 | 100.62 | 100.38 |
| 50 day SMA | 96.86 | 96.63 | 96.4 |
| 100 day SMA | 84.06 | 83.82 | 83.57 |
| 150 day SMA | 78.37 | 78.19 | 78 |
| 200 day SMA | 75.47 | 75.35 | 75.22 |


