Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 81.1 and 84.14
| Intraday Target 1 | 78.65 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.686666666667 |
| Intraday Target 4 | 83.54 |
| Intraday Target 5 | 84.73 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.36 (3.26%) | 80.41 | 79.83 - 82.87 | 0.9235 times | Thu 16 April 2026 | 79.76 (1.18%) | 78.83 | 78.08 - 79.81 | 0.6253 times | Wed 15 April 2026 | 78.83 (2.86%) | 76.55 | 76.10 - 78.83 | 0.8775 times | Tue 14 April 2026 | 76.64 (0.14%) | 77.50 | 76.16 - 78.29 | 0.915 times | Mon 13 April 2026 | 76.53 (-0.1%) | 75.30 | 75.30 - 77.01 | 0.5146 times | Fri 10 April 2026 | 76.61 (0.71%) | 76.07 | 75.89 - 77.56 | 0.5998 times | Thu 09 April 2026 | 76.07 (2.81%) | 73.80 | 73.80 - 76.57 | 0.8383 times | Wed 08 April 2026 | 73.99 (3.5%) | 73.38 | 71.89 - 74.75 | 0.9439 times | Tue 07 April 2026 | 71.49 (1.79%) | 69.55 | 69.08 - 71.63 | 1.5284 times | Mon 06 April 2026 | 70.23 (1.37%) | 69.64 | 69.22 - 70.90 | 2.2338 times | Thu 02 April 2026 | 69.28 (1.42%) | 67.05 | 66.50 - 69.70 | 1.2285 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 78.83 and 86.4
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 1.3553 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 2.1597 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 1.0756 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.9235 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5169 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.1786 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.7708 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.0463 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8193 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1539 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.1253 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 74.43 and 90.8
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.36 (25.74%) | 66.65 | 66.50 - 82.87 | 0.6982 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6443 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8378 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.1592 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3752 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.873 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9542 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7691 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.97 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7192 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7691 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 70.94 and 94.3
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 74.913333333333 |
| Yearly Target 4 | 90.32 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.36 (38.82%) | 59.94 | 59.51 - 82.87 | 0.5118 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7121 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.84 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5551 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1496 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9208 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9279 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9415 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6688 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7725 times | Fri 30 December 2016 | 71.43 (0%) | 45.95 | 45.75 - 71.69 | 0.4258 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.33
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 75.01 |
| 20 day DMA | 71.5 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.08 |
| 100 day DMA | 67.82 |
| 150 day DMA | 67.69 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 77.63 | 76.56 |
| 12 day EMA | 75.79 | 74.6 | 73.66 |
| 20 day EMA | 73.57 | 72.64 | 71.89 |
| 35 day EMA | 71.39 | 70.74 | 70.21 |
| 50 day EMA | 69.95 | 69.44 | 69.02 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 77.67 | 76.94 |
| 12 day SMA | 75.01 | 73.6 | 72.37 |
| 20 day SMA | 71.5 | 70.71 | 70.17 |
| 35 day SMA | 70.22 | 69.91 | 69.6 |
| 50 day SMA | 69.08 | 68.73 | 68.45 |
| 100 day SMA | 67.82 | 67.57 | 67.36 |
| 150 day SMA | 67.69 | 67.6 | 67.5 |
| 200 day SMA | 67.8 | 67.76 | 67.73 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
