Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 107.06 and 110.94
| Intraday Target 1 | 106.11 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 109.99 |
| Intraday Target 4 | 111.88 |
| Intraday Target 5 | 113.87 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.89 (-0.19%) | 111.70 | 108.10 - 111.98 | 0.9041 times | Thu 20 August 2026 | 110.10 (-1.06%) | 109.61 | 108.80 - 112.00 | 0.7304 times | Wed 19 August 2026 | 111.28 (-3.05%) | 115.90 | 104.52 - 115.90 | 1.1497 times | Tue 18 August 2026 | 114.78 (-5.21%) | 118.82 | 114.58 - 118.82 | 0.7489 times | Mon 17 August 2026 | 121.09 (-0.13%) | 122.35 | 119.23 - 124.31 | 1.0816 times | Fri 14 August 2026 | 121.25 (4.23%) | 116.93 | 115.60 - 121.46 | 1.109 times | Thu 13 August 2026 | 116.33 (-4.82%) | 121.06 | 116.04 - 123.00 | 1.2954 times | Wed 12 August 2026 | 122.22 (4.58%) | 120.56 | 119.32 - 124.21 | 0.8532 times | Tue 11 August 2026 | 116.87 (-1.26%) | 118.54 | 114.67 - 122.71 | 1.1542 times | Mon 10 August 2026 | 118.36 (-6.02%) | 127.84 | 118.08 - 127.84 | 0.9735 times | Fri 07 August 2026 | 125.94 (-2.7%) | 129.76 | 125.59 - 132.42 | 0.9805 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 97.31 and 117.1
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 0.6867 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 0.8014 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.8147 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.1643 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.4452 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.3891 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.983 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.1012 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.9158 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.6985 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.5674 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 93.26 and 121.16
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 115.61 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 143.51 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.89 (-5.49%) | 115.09 | 104.52 - 132.42 | 1.0864 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.5808 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.1838 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.3513 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6413 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2857 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.36 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5139 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.6097 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.387 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4096 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 84.7 and 160.19
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 67.93 |
| Yearly Target 3 | 101.46666666667 |
| Yearly Target 4 | 143.42 |
| Yearly Target 5 | 176.96 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.89 (85.22%) | 59.94 | 59.51 - 135.00 | 2.498 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.3585 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6611 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.212 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.8878 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.7252 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.7448 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.7557 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.5369 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.62 times | Fri 30 December 2016 | 71.43 (0%) | 56.79 | 52.50 - 71.69 | 0.2258 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.38
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 113 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.42 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 113.43 |
| 12 day DMA | 118.13 |
| 20 day DMA | 118.62 |
| 35 day DMA | 108.25 |
| 50 day DMA | 106.99 |
| 100 day DMA | 97 |
| 150 day DMA | 87.36 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 114.13 | 116.15 |
| 12 day EMA | 115.38 | 116.38 | 117.52 |
| 20 day EMA | 114.69 | 115.2 | 115.74 |
| 35 day EMA | 112.24 | 112.38 | 112.51 |
| 50 day EMA | 107.46 | 107.36 | 107.25 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.43 | 115.7 | 116.95 |
| 12 day SMA | 118.13 | 119.54 | 121.01 |
| 20 day SMA | 118.62 | 119 | 120.21 |
| 35 day SMA | 108.25 | 107.92 | 107.8 |
| 50 day SMA | 106.99 | 106.88 | 106.79 |
| 100 day SMA | 97 | 96.55 | 96.11 |
| 150 day SMA | 87.36 | 87.06 | 86.76 |
| 200 day SMA | 81.69 | 81.48 | 81.29 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
