NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 75 and 79
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 78.133333333333 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 82.13 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.58 (-5.37%) | 78.90 | 76.41 - 80.41 | 0.776 times | Thu 29 October 2026 | 81.98 (-0.47%) | 81.54 | 80.51 - 83.39 | 0.7687 times | Wed 28 October 2026 | 82.37 (1.4%) | 82.66 | 81.47 - 84.09 | 1.0594 times | Tue 27 October 2026 | 81.23 (7.5%) | 75.97 | 75.83 - 81.90 | 1.0076 times | Mon 26 October 2026 | 75.56 (4.02%) | 72.78 | 72.20 - 76.34 | 0.9897 times | Fri 23 October 2026 | 72.64 (6.48%) | 68.20 | 68.00 - 74.53 | 1.8307 times | Thu 22 October 2026 | 68.22 (-33.66%) | 78.50 | 67.01 - 80.01 | 1.8395 times | Wed 21 October 2026 | 102.84 (0.92%) | 104.17 | 102.28 - 105.57 | 0.3147 times | Tue 20 October 2026 | 101.90 (1.31%) | 100.58 | 99.12 - 102.30 | 0.5966 times | Mon 19 October 2026 | 100.58 (1.46%) | 102.90 | 99.54 - 103.75 | 0.8171 times | Fri 16 October 2026 | 99.13 (-4.41%) | 102.93 | 98.00 - 103.21 | 0.7209 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 74.89 and 86.78
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 77.956666666667 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.58 (6.8%) | 72.78 | 72.20 - 84.09 | 1.2801 times | Fri 23 October 2026 | 72.64 (-26.72%) | 102.90 | 67.01 - 105.57 | 1.5019 times | Fri 16 October 2026 | 99.13 (-12.91%) | 113.14 | 98.00 - 113.14 | 0.747 times | Fri 09 October 2026 | 113.82 (2.15%) | 111.63 | 108.01 - 117.65 | 0.9723 times | Fri 02 October 2026 | 111.42 (2.1%) | 108.00 | 106.68 - 114.15 | 0.7442 times | Fri 25 September 2026 | 109.13 (8.51%) | 102.08 | 98.61 - 109.55 | 1.0094 times | Fri 18 September 2026 | 100.57 (0.06%) | 94.22 | 94.15 - 101.40 | 0.9385 times | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.8303 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 1.0356 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.9409 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 1.3394 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 46.98 and 97.62
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 138.05 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.58 (-29.52%) | 111.73 | 67.01 - 117.65 | 1.0116 times | Wed 30 September 2026 | 110.08 (9.95%) | 96.48 | 94.15 - 112.72 | 0.8533 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.2039 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.2595 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 1.9119 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.1831 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.5615 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2501 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3152 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.45 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5338 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 68.55 and 144.04
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 90.696666666667 |
| Yearly Target 4 | 121.88 |
| Yearly Target 5 | 166.19 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.58 (30.76%) | 59.94 | 59.51 - 135.00 | 2.9698 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.2731 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6195 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.1358 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.832 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.6795 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.698 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.7082 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.5031 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.581 times | Fri 30 December 2016 | 71.43 (0%) | 57.78 | 55.00 - 71.69 | 0.1271 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 16 points
Upper Bollinger band is at 129 and lower is at 66, while middle bands are at 82 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 87.31 |
| 20 day DMA | 97.04 |
| 35 day DMA | 100.68 |
| 50 day DMA | 101.14 |
| 100 day DMA | 104.01 |
| 150 day DMA | 98.08 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 81.93 | 81.91 |
| 12 day EMA | 86.59 | 88.23 | 89.37 |
| 20 day EMA | 91.92 | 93.43 | 94.63 |
| 35 day EMA | 96.69 | 97.82 | 98.75 |
| 50 day EMA | 100.21 | 101.13 | 101.91 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 78.76 | 76 |
| 12 day SMA | 87.31 | 89.53 | 91.92 |
| 20 day SMA | 97.04 | 98.73 | 100.17 |
| 35 day SMA | 100.68 | 101.34 | 101.78 |
| 50 day SMA | 101.14 | 101.79 | 102.37 |
| 100 day SMA | 104.01 | 104.29 | 104.54 |
| 150 day SMA | 98.08 | 98 | 97.9 |
| 200 day SMA | 90.58 | 90.51 | 90.42 |


