NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 65.06 and 67.69
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 67.246666666667 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 69.88 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.39 (0.55%) | 67.78 | 66.36 - 68.99 | 0.9495 times | Fri 20 March 2026 | 66.03 (-0.6%) | 66.50 | 65.25 - 66.90 | 0.3484 times | Thu 19 March 2026 | 66.43 (-3.82%) | 65.26 | 65.12 - 67.80 | 0.1825 times | Tue 17 March 2026 | 69.07 (-0.52%) | 70.89 | 67.98 - 71.02 | 1.3043 times | Mon 16 March 2026 | 69.43 (3.04%) | 68.05 | 68.05 - 70.36 | 0.9239 times | Fri 13 March 2026 | 67.38 (-1.45%) | 68.57 | 66.81 - 68.96 | 1.5345 times | Thu 12 March 2026 | 68.37 (-2.31%) | 69.03 | 67.74 - 69.78 | 0.9399 times | Wed 11 March 2026 | 69.99 (2.67%) | 67.47 | 67.47 - 70.72 | 0.9591 times | Tue 10 March 2026 | 68.17 (0.71%) | 70.72 | 67.02 - 70.72 | 1.6368 times | Mon 09 March 2026 | 67.69 (1.06%) | 65.66 | 65.01 - 68.80 | 1.2212 times | Fri 06 March 2026 | 66.98 (-0.84%) | 66.59 | 66.59 - 68.02 | 1.1381 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 65.06 and 67.69
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.39 (0.55%) | 67.78 | 66.36 - 68.99 | 0.1895 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5508 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.256 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.8214 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.1149 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8731 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.164 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.1992 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.9561 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.875 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 2.3045 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.93 and 69.48
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.39 (-3.56%) | 68.43 | 65.01 - 72.56 | 0.4091 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7706 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0663 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2649 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.803 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8777 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7074 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8922 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5814 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6273 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6556 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 62.95 and 85.74
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 69.4 |
| Yearly Target 4 | 79.29 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.39 (11.9%) | 59.94 | 59.51 - 82.30 | 0.3794 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.736 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8517 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5768 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1656 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9336 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9409 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9546 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6782 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7832 times | Fri 30 December 2016 | 71.43 (0%) | 50.88 | 45.47 - 71.69 | 0.4807 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.37 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.89 |
| 100 day DMA | 66.53 |
| 150 day DMA | 66.86 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.33 | 67.98 |
| 12 day EMA | 67.63 | 67.86 | 68.19 |
| 20 day EMA | 67.73 | 67.87 | 68.06 |
| 35 day EMA | 67.76 | 67.84 | 67.95 |
| 50 day EMA | 67.47 | 67.51 | 67.57 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.67 | 68.14 |
| 12 day SMA | 67.79 | 68.03 | 68.21 |
| 20 day SMA | 68.37 | 68.34 | 68.32 |
| 35 day SMA | 67.27 | 67.3 | 67.47 |
| 50 day SMA | 67.89 | 67.84 | 67.82 |
| 100 day SMA | 66.53 | 66.59 | 66.66 |
| 150 day SMA | 66.86 | 66.84 | 66.82 |
| 200 day SMA | 67.8 | 67.83 | 67.85 |


