ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 87.83 and 92.83

Intraday Target 186.89
Intraday Target 288.77
Intraday Target 391.886666666667
Intraday Target 493.77
Intraday Target 596.89

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 10 July 2026 90.66 (-2.05%) 95.00 90.00 - 95.00 0.6142 times
Thu 09 July 2026 92.56 (1.78%) 93.42 92.10 - 96.04 1.1817 times
Wed 08 July 2026 90.94 (-1.29%) 91.76 90.08 - 94.20 0.8497 times
Tue 07 July 2026 92.13 (-7.01%) 96.85 88.50 - 98.24 0.6254 times
Mon 06 July 2026 99.08 (0.88%) 100.05 98.50 - 104.47 0.7346 times
Thu 02 July 2026 98.22 (-7.31%) 105.97 96.44 - 107.43 0.8441 times
Wed 01 July 2026 105.97 (1.36%) 103.50 101.44 - 110.52 1.1485 times
Tue 30 June 2026 104.55 (6.03%) 100.00 99.62 - 104.78 1.1165 times
Mon 29 June 2026 98.60 (2.52%) 95.44 94.22 - 99.65 1.3777 times
Fri 26 June 2026 96.18 (1.97%) 91.25 90.47 - 96.66 1.5077 times
Thu 25 June 2026 94.32 (3.46%) 93.50 89.56 - 96.10 0.4568 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 81.6 and 97.57

Weekly Target 178.57
Weekly Target 284.62
Weekly Target 394.543333333333
Weekly Target 4100.59
Weekly Target 5110.51

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 10 July 2026 90.66 (-7.7%) 100.05 88.50 - 104.47 1.1085 times
Thu 02 July 2026 98.22 (2.12%) 95.44 94.22 - 110.52 1.2417 times
Fri 26 June 2026 96.18 (-12.22%) 111.34 89.53 - 113.58 1.0327 times
Thu 18 June 2026 109.57 (-6.29%) 118.57 101.27 - 121.20 0.7877 times
Fri 12 June 2026 116.92 (14.5%) 105.54 97.53 - 119.40 1.7674 times
Fri 05 June 2026 102.11 (4.26%) 96.00 94.43 - 114.36 0.9419 times
Fri 29 May 2026 97.94 (7.33%) 93.92 90.26 - 102.97 0.7448 times
Fri 22 May 2026 91.25 (1.68%) 89.14 80.48 - 93.76 0.6409 times
Fri 15 May 2026 89.74 (-0.52%) 99.98 86.62 - 110.03 1.1509 times
Fri 08 May 2026 90.21 (3.45%) 88.86 77.00 - 95.25 0.5834 times
Fri 01 May 2026 87.20 (6.12%) 82.64 75.00 - 88.11 0.4037 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 78.57 and 100.59

Monthly Target 174.54
Monthly Target 282.6
Monthly Target 396.56
Monthly Target 4104.62
Monthly Target 5118.58

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 10 July 2026 90.66 (-13.29%) 103.50 88.50 - 110.52 0.9338 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 2.9365 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.8171 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.8623 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.3841 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.484 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.6911 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.8199 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.5204 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.5507 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.4585 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 75.09 and 136.78

Yearly Target 128.77
Yearly Target 259.71
Yearly Target 390.456666666667
Yearly Target 4121.4
Yearly Target 5152.15

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 10 July 2026 90.66 (52.81%) 59.94 59.51 - 121.20 1.8236 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.4806 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.7205 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.321 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.9676 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.7903 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.8118 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.8237 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.5851 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.6758 times
Fri 30 December 2016 71.43 (0%) 56.25 52.16 - 71.69 0.2883 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.22

Munafa value: 10 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 9 points

Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 93 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.49 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 93.07
12 day DMA 96.2
20 day DMA 101.3
35 day DMA 100.86
50 day DMA 96.86
100 day DMA 84.06
150 day DMA 78.37
200 day DMA 75.47

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1694.4195.33
12 day EMA96.4697.5198.41
20 day EMA98.0698.8499.5
35 day EMA96.9597.3297.6
50 day EMA95.1795.3595.46

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0794.5997.27
12 day SMA96.296.6998.2
20 day SMA101.3102102.63
35 day SMA100.86100.62100.38
50 day SMA96.8696.6396.4
100 day SMA84.0683.8283.57
150 day SMA78.3778.1978
200 day SMA75.4775.3575.22

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top