Munafa Stock Market Course + Intraday & FNO calls 
MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MNPR
- Forcast & Targets MNPR
- MNPR Experts view
- Tomorrow's Movement MNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonoparTherapeutics
Strong intraday Stock price targets for MonoparTherapeutics are 79.94 and 85.45
| Intraday Target 1 | 76.12 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 81.63 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 87.14 |
Daily price and volume Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.38 (1.15%) | 79.79 | 79.50 - 85.01 | 0.7034 times | Thu 04 December 2025 | 79.47 (2.95%) | 75.47 | 75.47 - 79.90 | 1.0315 times | Wed 03 December 2025 | 77.19 (1.65%) | 77.48 | 74.00 - 79.65 | 1.2592 times | Tue 02 December 2025 | 75.94 (-8.57%) | 83.48 | 75.69 - 84.04 | 2.5263 times | Mon 01 December 2025 | 83.06 (-3.62%) | 84.88 | 82.27 - 87.96 | 0.6768 times | Fri 28 November 2025 | 86.18 (-1.35%) | 87.66 | 84.00 - 91.79 | 0.5484 times | Wed 26 November 2025 | 87.36 (-1.25%) | 88.03 | 83.86 - 88.88 | 0.5577 times | Tue 25 November 2025 | 88.47 (-4.61%) | 98.00 | 85.91 - 98.00 | 0.9191 times | Mon 24 November 2025 | 92.75 (1.3%) | 92.94 | 90.00 - 100.50 | 1.1314 times | Fri 21 November 2025 | 91.56 (10.31%) | 82.54 | 82.54 - 94.45 | 0.6462 times | Thu 20 November 2025 | 83.00 (0%) | 84.18 | 82.23 - 85.96 | 0.6123 times |
Weekly price and charts MonoparTherapeutics
Strong weekly Stock price targets for MonoparTherapeutics MNPR are 70.21 and 84.17
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.38 (-6.73%) | 84.88 | 74.00 - 87.96 | 1.5577 times | Fri 28 November 2025 | 86.18 (-5.88%) | 92.94 | 83.86 - 100.50 | 0.7934 times | Fri 21 November 2025 | 91.56 (17.38%) | 76.70 | 74.58 - 94.45 | 1.1197 times | Fri 14 November 2025 | 78.00 (-3.64%) | 85.37 | 75.00 - 89.70 | 1.8422 times | Fri 07 November 2025 | 80.95 (-6.05%) | 82.45 | 77.82 - 86.14 | 1.109 times | Fri 31 October 2025 | 86.16 (0%) | 85.45 | 83.26 - 88.86 | 0.3238 times | Fri 31 October 2025 | 86.16 (5.63%) | 80.38 | 77.00 - 89.86 | 1.2974 times | Fri 24 October 2025 | 81.57 (1.8%) | 81.89 | 72.00 - 84.25 | 0.498 times | Fri 17 October 2025 | 80.13 (-8.76%) | 90.75 | 76.97 - 104.00 | 0.5731 times | Fri 10 October 2025 | 87.82 (-11.64%) | 101.15 | 86.26 - 105.00 | 0.8857 times | Fri 03 October 2025 | 99.39 (29.7%) | 78.29 | 72.41 - 101.06 | 0.6365 times |
Monthly price and charts MonoparTherapeutics
Strong monthly Stock price targets for MonoparTherapeutics MNPR are 70.21 and 84.17
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 80.78 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.38 (-6.73%) | 84.88 | 74.00 - 87.96 | 0.8034 times | Fri 28 November 2025 | 86.18 (0.02%) | 82.45 | 74.58 - 100.50 | 2.5088 times | Fri 31 October 2025 | 86.16 (5.5%) | 79.69 | 72.00 - 105.00 | 2.0718 times | Tue 30 September 2025 | 81.67 (139.15%) | 32.77 | 32.77 - 81.89 | 1.1364 times | Fri 29 August 2025 | 34.15 (-17.07%) | 41.60 | 29.18 - 42.50 | 0.6015 times | Thu 31 July 2025 | 41.18 (15.09%) | 34.74 | 33.00 - 50.14 | 0.6951 times | Mon 30 June 2025 | 35.78 (12.76%) | 31.73 | 29.73 - 39.43 | 0.9584 times | Fri 30 May 2025 | 31.73 (-24.13%) | 40.59 | 28.40 - 46.60 | 0.3221 times | Wed 30 April 2025 | 41.82 (14.86%) | 34.96 | 26.06 - 45.82 | 0.3729 times | Mon 31 March 2025 | 36.41 (3.7%) | 36.16 | 27.05 - 47.83 | 0.5297 times | Fri 28 February 2025 | 35.11 (-20.1%) | 41.45 | 29.40 - 54.30 | 0.9759 times |
Yearly price and charts MonoparTherapeutics
Strong yearly Stock price targets for MonoparTherapeutics MNPR are 50.69 and 134.69
| Yearly Target 1 | -15.21 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 68.793333333333 |
| Yearly Target 4 | 116.59 |
| Yearly Target 5 | 152.79 |
Yearly price and volumes Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.38 (265.36%) | 22.00 | 21.00 - 105.00 | 0.1653 times | Tue 31 December 2024 | 22.00 (6370.59%) | 0.33 | 0.31 - 38.50 | 5.0815 times | Fri 29 December 2023 | 0.34 (-85.65%) | 2.48 | 0.27 - 3.82 | 1.2111 times | Fri 30 December 2022 | 2.37 (-26.17%) | 3.22 | 1.39 - 4.88 | 0.0472 times | Fri 31 December 2021 | 3.21 (-47.55%) | 6.15 | 3.02 - 17.01 | 0.3164 times | Thu 31 December 2020 | 6.12 (-63.13%) | 16.74 | 4.28 - 23.00 | 0.1746 times | Tue 31 December 2019 | 16.60 (0%) | 21.00 | 16.19 - 21.94 | 0.0039 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonoparTherapeutics
Tomorrow's movement Prediction of Monopar Therapeutics MNPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monopar Therapeutics MNPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonoparTherapeutics (MNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonoparTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonoparTherapeutics in short term but the sell signal is initial and weak.
MonoparTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonoparTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonoparTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and MonoparTherapeutics MNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonoparTherapeutics MNPR stock. Volume based technical analysis of MonoparTherapeutics MNPR stock is negative.
MonoparTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 84.03 |
| 20 day DMA | 83.02 |
| 35 day DMA | 82.48 |
| 50 day DMA | 85.18 |
| 100 day DMA | 64.58 |
| 150 day DMA | 55.11 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.32 | 80.75 |
| 12 day EMA | 82.06 | 82.36 | 82.88 |
| 20 day EMA | 82.64 | 82.88 | 83.24 |
| 35 day EMA | 83.23 | 83.4 | 83.63 |
| 50 day EMA | 83.26 | 83.38 | 83.54 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 80.37 | 81.95 |
| 12 day SMA | 84.03 | 84.05 | 83.8 |
| 20 day SMA | 83.02 | 83.04 | 83.19 |
| 35 day SMA | 82.48 | 82.54 | 82.86 |
| 50 day SMA | 85.18 | 85.12 | 84.99 |
| 100 day SMA | 64.58 | 64.18 | 63.79 |
| 150 day SMA | 55.11 | 54.86 | 54.61 |
| 200 day SMA | 50.29 | 50.11 | 49.94 |
Videos related to: MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
