Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 68.95
Daily Resistance: 73.62

Short term support and resistance levels are 71.7 and 74.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 71.7
12Day Average: 71.94
20Day Average: 74.75
50Day Average: 91.89
100Day Average: 95.81
150Day Average: 83.35
200Day Average: 77.39

MNPR Indicators & signals

Indicator MACD (12,26,9)

73.21, 78.6, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

20.25, 15.93, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Thu Oct 2026	71.91	70.65 to 75.32	-2.02%	1.51 times
28 Wed Oct 2026	73.39	69.94 to 73.39	2.16%	1.73 times
27 Tue Oct 2026	71.84	70.20 to 73.99	1.57%	1.26 times
26 Mon Oct 2026	70.73	69.34 to 71.85	0.11%	0.36 times
23 Fri Oct 2026	70.65	69.48 to 71.84	-2.66%	0.89 times
22 Thu Oct 2026	72.58	71.22 to 73.13	0.32%	1.13 times
21 Wed Oct 2026	72.35	70.94 to 75.07	-2.53%	0.81 times
20 Tue Oct 2026	74.23	71.95 to 74.89	3.88%	0.83 times
19 Mon Oct 2026	71.46	69.71 to 72.32	3.16%	0.17 times
16 Fri Oct 2026	69.27	68.81 to 71.01	-3.52%	1.49 times
15 Thu Oct 2026	71.80	70.05 to 73.28	-1.78%	1.33 times
14 Wed Oct 2026	73.10	70.51 to 74.01	1.42%	1.2 times