Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 77.47
Daily Resistance: 81.9

Short term support and resistance levels are 80.37 and 83.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 80.37
12Day Average: 84.05
20Day Average: 83.04
50Day Average: 85.12
100Day Average: 64.18
150Day Average: 54.86
200Day Average: 50.11

MNPR Indicators & signals

Indicator MACD (12,26,9)

82.36, 82.63, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.81, 19.28, 20.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	79.47	75.47 to 79.90	2.95%	1.06 times
03 Wed Dec 2025	77.19	74.00 to 79.65	1.65%	1.3 times
02 Tue Dec 2025	75.94	75.69 to 84.04	-8.57%	2.61 times
01 Mon Dec 2025	83.06	82.27 to 87.96	-3.62%	0.7 times
28 Fri Nov 2025	86.18	84.00 to 91.79	-1.35%	0.57 times
26 Wed Nov 2025	87.36	83.86 to 88.88	-1.25%	0.58 times
25 Tue Nov 2025	88.47	85.91 to 98.00	-4.61%	0.95 times
24 Mon Nov 2025	92.75	90.00 to 100.50	1.3%	1.17 times
21 Fri Nov 2025	91.56	82.54 to 94.45	10.31%	0.67 times
20 Thu Nov 2025	83.00	82.23 to 85.96	0%	0.63 times
19 Wed Nov 2025	83.00	80.26 to 84.14	2.98%	0.84 times
18 Tue Nov 2025	80.60	74.58 to 83.11	5.46%	1.24 times