Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 55.73
Daily Resistance: 59.48

Short term support and resistance levels are 61.29 and 66.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 61.29
12Day Average: 65.86
20Day Average: 66.74
50Day Average: 70.35
100Day Average: 76.53
150Day Average: 64.22
200Day Average: 57.33

MNPR Indicators & signals

Indicator MACD (12,26,9)

63.68, 66.4, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

46.79, 11.03, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	57.75	57.45 to 61.20	1.53%	1.06 times
05 Thu Feb 2026	56.88	56.22 to 60.38	-4.29%	0.94 times
04 Wed Feb 2026	59.43	58.72 to 67.34	-11.15%	1.09 times
03 Tue Feb 2026	66.89	64.52 to 67.00	2.15%	0.95 times
02 Mon Feb 2026	65.48	60.00 to 66.81	8.45%	0.87 times
30 Fri Jan 2026	60.38	60.28 to 67.05	-10.34%	0.93 times
29 Thu Jan 2026	67.34	66.51 to 69.45	-0.15%	0.9 times
28 Wed Jan 2026	67.44	65.27 to 70.93	-4.05%	1.01 times
27 Tue Jan 2026	70.29	67.89 to 72.90	-1.57%	0.84 times
26 Mon Jan 2026	71.41	70.10 to 74.91	-4.82%	1.33 times
23 Fri Jan 2026	75.03	72.50 to 76.13	4.22%	1.14 times
22 Thu Jan 2026	71.99	69.50 to 72.00	2.27%	1.06 times