Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 102.94
Daily Resistance: 112.52

Short term support and resistance levels are 109.97 and 107.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 109.97
12Day Average: 109.86
20Day Average: 107.19
50Day Average: 85.57
100Day Average: 71.32
150Day Average: 68.09
200Day Average: 70.97

MNPR Indicators & signals

Indicator MACD (12,26,9)

108.54, 101.74, 8.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.24, 20.55, 9.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	108.35	107.11 to 116.69	-5.5%	1.43 times
30 Thu Jul 2026	114.66	106.59 to 116.52	6.73%	1.09 times
29 Wed Jul 2026	107.43	105.02 to 110.48	-1.52%	1.19 times
28 Tue Jul 2026	109.09	104.97 to 110.93	-1.12%	1.76 times
27 Mon Jul 2026	110.33	106.34 to 112.16	0.42%	1.13 times
24 Fri Jul 2026	109.87	103.00 to 110.23	0%	0.76 times
24 Fri Jul 2026	109.87	103.00 to 110.23	4.04%	0.76 times
23 Thu Jul 2026	105.60	101.00 to 111.02	-6.12%	0.62 times
22 Wed Jul 2026	112.48	110.28 to 116.64	-0.96%	1.46 times
21 Tue Jul 2026	113.57	105.89 to 113.94	7.24%	0.82 times
20 Mon Jul 2026	105.90	105.31 to 115.00	-4.7%	0.4 times
17 Fri Jul 2026	111.12	104.00 to 111.94	2.4%	0.88 times