Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 54.46
Daily Resistance: 57.28

Short term support and resistance levels are 58.44 and 56.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 58.44
12Day Average: 58.1
20Day Average: 56.82
50Day Average: 60.72
100Day Average: 68.89
150Day Average: 67.47
200Day Average: 60.11

MNPR Indicators & signals

Indicator MACD (12,26,9)

57.64, 58.1, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.23, 20.52, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	56.26	55.48 to 58.30	1.48%	0.67 times
20 Fri Mar 2026	55.44	54.96 to 58.38	-5.54%	0.59 times
19 Thu Mar 2026	58.69	54.24 to 60.59	-2.62%	0.44 times
17 Tue Mar 2026	60.27	60.21 to 64.86	-2.05%	1.67 times
16 Mon Mar 2026	61.53	59.74 to 62.49	1.94%	1.8 times
13 Fri Mar 2026	60.36	58.25 to 61.03	4.79%	1.75 times
12 Thu Mar 2026	57.60	54.22 to 57.94	1.05%	0.55 times
11 Wed Mar 2026	57.00	56.05 to 58.85	-2.58%	0.94 times
10 Tue Mar 2026	58.51	57.82 to 60.09	0.76%	0.55 times
09 Mon Mar 2026	58.07	53.94 to 58.40	0.8%	0.83 times
06 Fri Mar 2026	57.61	53.50 to 57.87	3.24%	0.88 times
05 Thu Mar 2026	55.80	54.16 to 56.20	0.56%	0.57 times