Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 98.21
Daily Resistance: 103.4

Short term support and resistance levels are 105.41 and 111.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 105.41
12Day Average: 111.14
20Day Average: 111.3
50Day Average: 111.77
100Day Average: 90.28
150Day Average: 78.8
200Day Average: 76.03

MNPR Indicators & signals

Indicator MACD (12,26,9)

108.71, 110.39, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

32.5, 13.75, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Sep 2026	102.70	98.90 to 104.09	1.23%	1.84 times
16 Wed Sep 2026	101.45	100.13 to 105.49	-2.74%	0.81 times
15 Tue Sep 2026	104.31	101.89 to 108.70	-3.7%	0.28 times
14 Mon Sep 2026	108.32	107.02 to 111.99	-1.76%	0.95 times
11 Fri Sep 2026	110.26	109.77 to 113.84	0.27%	0.8 times
10 Thu Sep 2026	109.96	108.84 to 112.56	-2.15%	0.84 times
09 Wed Sep 2026	112.38	112.19 to 116.61	-1.75%	0.99 times
08 Tue Sep 2026	114.38	113.27 to 117.61	-2.71%	0.93 times
04 Fri Sep 2026	117.56	116.21 to 119.00	-0.84%	0.73 times
03 Thu Sep 2026	118.55	115.07 to 121.02	1.95%	1.86 times
02 Wed Sep 2026	116.28	114.28 to 121.00	-1.1%	1.81 times
01 Tue Sep 2026	117.57	110.21 to 118.00	5.04%	0.85 times