Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 53.09
Daily Resistance: 55.83

Short term support and resistance levels are 55.24 and 56.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 55.24
12Day Average: 55.23
20Day Average: 56.88
50Day Average: 63.2
100Day Average: 73.01
150Day Average: 65.64
200Day Average: 58.53

MNPR Indicators & signals

Indicator MACD (12,26,9)

55.88, 58.79, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.16, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	53.47	52.71 to 55.45	-2.44%	0.92 times
27 Fri Feb 2026	54.81	53.74 to 55.46	0.27%	0.61 times
26 Thu Feb 2026	54.66	52.82 to 57.15	-1.73%	0.9 times
25 Wed Feb 2026	55.62	54.85 to 58.34	-3.47%	1.22 times
24 Tue Feb 2026	57.62	55.31 to 61.30	3.26%	1.89 times
23 Mon Feb 2026	55.80	55.28 to 58.89	0.7%	0.89 times
20 Fri Feb 2026	55.41	53.00 to 55.95	1.3%	1.03 times
19 Thu Feb 2026	54.70	52.85 to 55.76	-1.41%	1.06 times
18 Wed Feb 2026	55.48	53.69 to 56.75	2.32%	0.61 times
17 Tue Feb 2026	54.22	51.11 to 55.74	-2.24%	0.82 times
13 Fri Feb 2026	55.46	55.14 to 60.85	0%	0.97 times
13 Fri Feb 2026	55.46	55.14 to 60.85	-6.38%	0.97 times