Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 60.62
Daily Resistance: 70.11

Short term support and resistance levels are 66.75 and 66.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 66.75
12Day Average: 65.11
20Day Average: 66.51
50Day Average: 75.3
100Day Average: 72.57
150Day Average: 60.93
200Day Average: 54.97

MNPR Indicators & signals

Indicator MACD (12,26,9)

66.7, 69.07, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

16.87, 17.44, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Thu Jan 2026	69.07	61.65 to 71.14	-0.76%	1.28 times
14 Wed Jan 2026	69.60	65.28 to 69.85	3.82%	0.84 times
13 Tue Jan 2026	67.04	59.69 to 67.38	3.09%	0.76 times
12 Mon Jan 2026	65.03	57.86 to 65.34	3.22%	1.08 times
09 Fri Jan 2026	63.00	61.67 to 66.64	-0.63%	1.07 times
08 Thu Jan 2026	63.40	61.32 to 66.19	-2.48%	0.65 times
07 Wed Jan 2026	65.01	60.19 to 65.42	6.45%	0.95 times
06 Tue Jan 2026	61.07	56.15 to 62.13	-1.07%	1.32 times
05 Mon Jan 2026	61.73	60.27 to 66.50	-6.48%	0.94 times
02 Fri Jan 2026	66.01	63.80 to 70.01	1.09%	1.47 times
31 Wed Dec 2025	65.30	63.73 to 65.60	0.35%	0.93 times
30 Tue Dec 2025	65.07	64.79 to 69.03	-0.76%	2.32 times