Monopar Therapeutics Inc MNPR Support Resistance charts Monopar Therapeutics Inc MNPR NASDAQ

Stock MNPR - Share Monopar Therapeutics Inc trades in NASDAQ

Daily Support: 65.88
Daily Resistance: 70.51

Short term support and resistance levels are 69.92 and 74.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monopar Therapeutics Inc

5Day Average: 69.92
12Day Average: 71.65
20Day Average: 74.69
50Day Average: 79.62
100Day Average: 68.53
150Day Average: 58.25
200Day Average: 53.08

MNPR Indicators & signals

Indicator MACD (12,26,9)

71.77, 75.19, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.59, 16.97, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNPR Monopar Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	68.77	67.61 to 72.24	-2.84%	2.85 times
24 Wed Dec 2025	70.78	69.39 to 72.47	0.4%	0.38 times
23 Tue Dec 2025	70.50	70.15 to 74.34	-0.59%	1.08 times
22 Mon Dec 2025	70.92	68.37 to 73.25	3.34%	0.8 times
19 Fri Dec 2025	68.63	65.77 to 70.11	4%	2.41 times
18 Thu Dec 2025	65.99	64.25 to 68.90	-2.53%	0.68 times
17 Wed Dec 2025	67.70	66.93 to 73.00	-5.27%	0.77 times
16 Tue Dec 2025	71.47	68.89 to 75.21	-4.86%	1.53 times
15 Mon Dec 2025	75.12	74.18 to 77.45	0.68%	0.68 times
12 Fri Dec 2025	74.61	73.63 to 76.90	-3.17%	1.15 times
11 Thu Dec 2025	77.05	75.00 to 79.02	-1.5%	0.52 times
10 Wed Dec 2025	78.22	74.85 to 79.31	3.69%	0.76 times